Historical Data for IMAC Holdings Inc. Warrant (IMACW)

$ 0.205   0.093 (+83.04%) Volume: 3.86k 3:10 PM EST 5-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/05/19 0.55 0.55 0.205 0.205 3.86k 0.093 83.04% 0.205 916.60 2
12/04/19 N/A N/A N/A 0.112 0 N/A 0.00% 0.112 N/A N/A
12/03/19 N/A N/A N/A 0.112 2 0.00 0.00% 0.112 N/A 2
12/02/19 N/A N/A N/A 0.112 38 0.00 0.00% 0.112 N/A 1
11/29/19 N/A N/A N/A 0.112 0 N/A 0.00% 0.112 N/A N/A
11/27/19 0.112 0.112 0.112 0.112 585 -0.323 -74.25% 0.112 65.52 1
11/26/19 N/A N/A N/A 0.435 0 N/A 0.00% 0.435 N/A N/A
11/25/19 N/A N/A N/A 0.435 0 N/A 0.00% 0.435 N/A N/A
11/22/19 0.4404 0.4404 0.435 0.435 9.08k -0.005 -1.14% 0.435 3.95k 4
11/21/19 N/A N/A N/A 0.44 0 N/A 0.00% 0.44 N/A N/A
11/20/19 N/A N/A N/A 0.44 0 N/A 0.00% 0.44 N/A N/A
11/19/19 N/A N/A N/A 0.44 0 N/A 0.00% 0.44 N/A N/A
11/18/19 0.44 0.44 0.44 0.44 1,000 -0.4092 -48.19% 0.44 440.00 7
11/15/19 N/A N/A N/A 0.8492 99 0.00 0.00% 0.8492 N/A 2
11/14/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/13/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/12/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/11/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/08/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/07/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A
11/06/19 N/A N/A N/A 0.8492 0 N/A 0.00% 0.8492 N/A N/A