Historical Data for IMAC Holdings Inc. Warrant (IMACW)

$ 0.2601 0.00 (0.00%) Volume: 0 9:35 AM EST 9-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/23/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/22/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/21/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/17/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/16/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/15/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/14/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/13/20 N/A N/A N/A 0.2601 0 N/A 0.00% 0.2601 N/A N/A
01/10/20 N/A N/A N/A 0.2601 38 0.00 0.00% 0.2601 N/A 1
01/09/20 0.2604 0.2604 0.2601 0.2601 1.4k 0.0001 0.04% 0.2601 364.30 7
01/08/20 0.26 0.27 0.26 0.26 3.07k 0.0399 18.13% 0.26 799.14 9
01/07/20 N/A N/A N/A 0.2201 0 N/A 0.00% 0.2201 N/A N/A
01/06/20 N/A N/A N/A 0.2201 35 0.00 0.00% 0.2201 N/A 2
01/03/20 N/A N/A N/A 0.2201 10 0.00 0.00% 0.2201 N/A 1
01/02/20 0.2201 0.2201 0.2201 0.2201 2k -0.2297 -51.07% 0.2201 440.20 3
12/31/19 N/A N/A N/A 0.4498 0 N/A 0.00% 0.4498 N/A N/A
12/30/19 N/A N/A N/A 0.4498 0 N/A 0.00% 0.4498 N/A N/A
12/27/19 N/A N/A N/A 0.4498 0 N/A 0.00% 0.4498 N/A N/A
12/26/19 N/A N/A N/A 0.4498 0 N/A 0.00% 0.4498 N/A N/A
12/24/19 N/A N/A N/A 0.4498 0 N/A 0.00% 0.4498 N/A N/A