Historical Data for iFresh Inc. (IFMK)

$ 1.90   0.05 (+2.70%) Volume: 121.24k 4:00 PM EDT Sep 20, 2019
After Hours:  $ 1.90 0.00 (0.00%) Volume: 28 5:11 PM EDT Sep 20, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/20/19 1.85 1.9501 1.85 1.90 121.24k 0.05 2.70% 1.90 234.12k 316
09/19/19 1.82 1.87 1.80 1.85 11.01k 0.04 2.21% 1.85 20.33k 88
09/18/19 1.83 1.93 1.81 1.81 49.92k -0.02 -1.09% 1.81 92.4k 306
09/17/19 1.90 1.9205 1.82 1.83 69.73k -0.0973 -5.05% 1.83 130.94k 235
09/16/19 1.93 1.99 1.8833 1.9273 152.08k -0.0588 -2.96% 1.9273 291.48k 377
09/13/19 2.07 2.09 1.92 1.9861 356.39k 0.0261 1.33% 1.9861 721.41k 777
09/12/19 1.92 2.00 1.92 1.96 14.39k 0.00 0.00% 1.96 28.27k 96
09/11/19 1.88 1.9843 1.82 1.96 41.2k 0.07 3.70% 1.96 80.1k 132
09/10/19 1.93 1.93 1.86 1.89 76.67k -0.065 -3.32% 1.89 147.38k 158
09/09/19 1.99 2.0273 1.9001 1.955 72.25k -0.015 -0.76% 1.955 142.48k 260
09/06/19 2.02 2.07 1.96 1.97 80.56k -0.05 -2.48% 1.97 160.92k 181
09/05/19 1.94 2.04 1.93 2.02 139.99k 0.12 6.32% 2.02 280.17k 648
09/04/19 1.86 1.94 1.86 1.90 54.04k 0.04 2.15% 1.90 103.71k 208
09/03/19 1.78 2.03 1.78 1.86 195.66k 0.0445 2.45% 1.86 377.43k 560
08/30/19 1.74 1.86 1.74 1.8155 118.06k 0.0755 4.34% 1.8155 213.01k 429
08/29/19 1.68 1.88 1.68 1.74 172.89k 0.07 4.19% 1.74 305.09k 700
08/28/19 1.63 1.861 1.63 1.67 289.1k 0.04 2.45% 1.67 508.07k 1,352
08/27/19 1.86 2.05 1.60 1.63 675.45k -0.20 -10.93% 1.63 1.17m 1,883
08/26/19 2.00 2.02 1.7278 1.83 190.16k -0.18 -8.96% 1.83 349.02k 555
08/23/19 1.96 2.03 1.91 2.01 105.39k 0.11 5.79% 2.01 206.88k 364
08/22/19 2.34 2.42 1.89 1.90 447.95k -0.45 -19.15% 1.90 882.13k 1,574
08/21/19 2.38 2.41 2.287 2.35 52.94k -0.02 -0.84% 2.35 123.98k 278