Historical Data for iFresh Inc. (IFMK)

$ 0.45495   0.02495 (+5.80%) Volume: 1.98m 3:59 PM EST 11-Nov-2019
After Hours:  $ 0.465   0.01005 (+2.21%) Volume: 27.79k 7:50 PM EST 11-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/11/19 0.40 0.465 0.3435 0.45495 1.98m 0.02495 5.80% 0.45495 783.56k 2,309
11/08/19 0.43 0.45 0.41 0.43 574.29k -0.02 -4.44% 0.43 247k 904
11/07/19 0.5805 0.6202 0.41 0.45 1.58m -0.18 -28.57% 0.45 779.97k 2,227
11/06/19 0.70 0.708 0.51 0.63 1.55m -0.08 -11.27% 0.63 926.91k 2,014
11/05/19 0.77 0.90 0.65 0.71 2.16m -0.06 -7.79% 0.71 1.6m 3,743
11/04/19 0.491 1.00 0.37 0.77 10.74m -0.98 -56.00% 0.77 6.69m 15,485
11/01/19 1.7681 1.77 1.72 1.75 6.42k 0.05 2.94% 1.75 11.11k 38
10/31/19 1.70 1.77 1.70 1.70 6.16k -0.01 -0.58% 1.70 10.7k 31
10/30/19 1.71 1.7702 1.6593 1.71 39.5k 0.00 0.00% 1.71 67.56k 90
10/29/19 1.70 1.78 1.70 1.71 8.23k 0.015 0.88% 1.71 14.04k 37
10/28/19 1.705 1.7295 1.69 1.695 19.62k -0.015 -0.88% 1.695 33.39k 77
10/25/19 1.79 1.79 1.70 1.71 5.95k 0.00 0.00% 1.71 10.38k 71
10/24/19 1.731 1.7385 1.71 1.71 33.06k -0.0473 -2.69% 1.71 56.97k 74
10/23/19 1.79 1.82 1.74 1.7573 14.78k 0.0173 0.99% 1.7573 26.23k 89
10/22/19 1.76 1.88 1.73 1.74 216.12k -0.0248 -1.41% 1.74 391.93k 436
10/21/19 1.81 1.8456 1.71 1.7648 48.92k -0.043 -2.38% 1.7648 86.55k 103
10/18/19 1.83 1.88 1.7982 1.8078 77.09k -0.0322 -1.75% 1.8078 140.14k 112
10/17/19 1.8573 1.88 1.8073 1.84 59.81k 0.02 1.10% 1.84 110.18k 76
10/16/19 1.8465 1.87 1.7901 1.82 91.1k 0.01 0.55% 1.82 166.21k 115
10/15/19 1.86 1.86 1.80 1.81 26.8k 0.02 1.12% 1.81 48.43k 59
10/14/19 1.811 1.8278 1.79 1.79 18.08k -0.0132 -0.73% 1.79 32.48k 50