Historical Data for iFresh Inc. (IFMK)

$ 1.71   0.06 (+3.64%) Volume: 224.85k 4:00 PM EDT Jul 17, 2019
After Hours:  $ 1.70   -0.01 (-0.58%) Volume: 117 5:47 PM EDT Jul 17, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/17/19 1.68 1.765 1.65 1.71 224.74k 0.06 3.64% 1.71 386.59k 465
07/16/19 1.64 1.745 1.6305 1.65 146.91k 0.03 1.85% 1.65 248.98k 385
07/15/19 1.56 1.65 1.56 1.62 163.75k 0.11 7.28% 1.62 264.76k 391
07/12/19 1.42 1.601 1.42 1.51 208.1k 0.16 11.85% 1.51 310.59k 314
07/11/19 1.74 1.80 1.30 1.35 332.88k -0.37 -21.51% 1.35 504.26k 821
07/10/19 1.71 1.85 1.63 1.72 461.04k 0.14 8.86% 1.72 802.46k 1,222
07/09/19 1.40 1.70 1.39 1.58 583.35k 0.16 11.27% 1.58 927.84k 1,540
07/08/19 1.30 1.445 1.30 1.42 572.85k 0.14 10.94% 1.42 793.78k 1,300
07/05/19 1.19 1.3332 1.19 1.28 145.22k 0.04 3.23% 1.28 185.41k 434
07/03/19 1.20 1.26 1.20 1.24 43.82k 0.04 3.33% 1.24 54.71k 174
07/02/19 1.26 1.27 1.20 1.20 147.11k -0.06 -4.76% 1.20 183.56k 331
07/01/19 1.35 1.35 1.25 1.26 117.14k 0.01 0.80% 1.26 152.05k 344
06/28/19 1.23 1.39 1.23 1.25 484.9k 0.05 4.17% 1.25 636.94k 1,031
06/27/19 1.05 1.2161 1.00 1.20 345.43k 0.17 16.50% 1.20 396.3k 908
06/26/19 1.00 1.06 1.00 1.03 82.3k 0.03 3.00% 1.03 84.63k 304
06/25/19 0.985 1.02 0.96 1.00 48.39k 0.04 4.17% 1.00 48.06k 192
06/24/19 1.00 1.00 0.95 0.96 121.55k -0.02 -2.04% 0.96 117.49k 259
06/21/19 0.98 1.01 0.98 0.98 35.49k -0.0001 -0.01% 0.98 35.26k 189
06/20/19 0.98 1.01 0.98 0.9801 56.14k -0.0199 -1.99% 0.9801 55.63k 304
06/19/19 1.03 1.05 0.99 1.00 61.3k -0.03 -2.91% 1.00 61.22k 162
06/18/19 1.02 1.05 1.02 1.03 33.47k 0.02 1.98% 1.03 34.63k 115
06/17/19 1.00 1.1499 1.00 1.01 147.05k 0.0015 0.15% 1.01 157.19k 408