Option Chain for International Business Machines Corporation (IBM) 

$ 132.39   -3.96 (-2.90%) Volume: 5.34m 4:02 PM EDT 23-May-2019
After Hours:  $ 132.16   -0.23 (-0.17%) Volume: 233.35k 7:54 PM EDT 23-May-2019
Option Filter:        Type:        Help
May 19  |  Jun 19  |  Jul 19  |  Aug 19  |  Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-May-2019 14.45   0 0 IBM 120.00 17-May-2019 0.01   0 1829
17-May-2019     0 0 IBM 121.00 17-May-2019 0.09   0 14
17-May-2019     0 0 IBM 122.00 17-May-2019 0.02   0 199
17-May-2019     0 0 IBM 123.00 17-May-2019 0.07   0 7
17-May-2019     0 0 IBM 124.00 17-May-2019 0.01   0 36
17-May-2019 10.43   0 0 IBM 125.00 17-May-2019 0.01   0 1772
17-May-2019     0 0 IBM 126.00 17-May-2019 0.02   0 514
17-May-2019     0 0 IBM 127.00 17-May-2019 0.06   0 80
17-May-2019 6.45   0 0 IBM 128.00 17-May-2019 0.01   0 296
17-May-2019 4.15   0 0 IBM 129.00 17-May-2019 0.02   0 159
17-May-2019 4.27   0 0 IBM 130.00 17-May-2019 0.01   0 3978
17-May-2019 3.83   0 0 IBM 131.00 17-May-2019 0.01   0 550
17-May-2019 3.24   0 0 IBM 132.00 17-May-2019 0.04   0 517
17-May-2019 1.31   0 0 IBM 133.00 17-May-2019 0.01   0 684
17-May-2019 0.36   0 0 IBM 134.00 17-May-2019 0.02   0 916
17-May-2019 0.02   0 3128 IBM 135.00 17-May-2019 0.57   0 0
17-May-2019 0.02   0 1640 IBM 136.00 17-May-2019 1.57   0 0
17-May-2019 0.01   0 1210 IBM 137.00 17-May-2019 2.53   0 0
17-May-2019 0.02   0 1067 IBM 138.00 17-May-2019 3.55   0 0
17-May-2019 0.02   0 586 IBM 139.00 17-May-2019 4.60   0 0
17-May-2019 0.01   0 4672 IBM 140.00 17-May-2019 5.67   0 0
17-May-2019 0.03   0 1248 IBM 141.00 17-May-2019 5.70   0 0
17-May-2019 0.02   0 951 IBM 142.00 17-May-2019 9.13   0 0
17-May-2019 0.02   0 711 IBM 143.00 17-May-2019 5.10   0 0
17-May-2019 0.01   0 596 IBM 144.00 17-May-2019 9.98   0 0
17-May-2019 0.01   0 16199 IBM 145.00 17-May-2019 9.25   0 0
24-May-2019     0 0 IBM 120.00 24-May-2019 0.02 0.01 50 28
24-May-2019     0 0 IBM 121.00 24-May-2019 0.10   0 8
24-May-2019     0 0 IBM 122.00 24-May-2019 0.03 0.02 14 27
24-May-2019     0 0 IBM 123.00 24-May-2019 0.01   0 13
24-May-2019     0 0 IBM 124.00 24-May-2019 0.04 0.01 2 27
24-May-2019     0 0 IBM 125.00 24-May-2019 0.04 -0.01 6 90
24-May-2019     0 0 IBM 126.00 24-May-2019 0.08 0.06 27 55
24-May-2019 4.05 - 1 0 IBM 127.00 24-May-2019 0.18 0.13 21 72
24-May-2019 3.30 - 43 0 IBM 128.00 24-May-2019 0.09 - 21 106
24-May-2019 2.45 -2.50 18 10 IBM 129.00 24-May-2019 0.18 0.17 391 101
24-May-2019 1.79 -5.28 123 207 IBM 130.00 24-May-2019 0.25 0.21 291 236
24-May-2019 1.60 -2.50 142 38 IBM 131.00 24-May-2019 0.34 0.28 199 251
24-May-2019 0.98 -1.83 449 186 IBM 132.00 24-May-2019 0.62 0.56 599 345
24-May-2019 0.51 -3.30 1256 77 IBM 133.00 24-May-2019 1.08 0.99 294 384
24-May-2019 0.18 -2.50 682 278 IBM 134.00 24-May-2019 2.18 2.01 209 889
24-May-2019 0.05 -1.84 112 504 IBM 135.00 24-May-2019 2.95 2.70 128 972
24-May-2019 0.03 -0.97 127 572 IBM 136.00 24-May-2019 3.79 3.27 112 586
24-May-2019 0.02 -0.43 197 636 IBM 137.00 24-May-2019 5.55 4.55 9 315
24-May-2019 0.02 -0.20 53 774 IBM 138.00 24-May-2019 6.75 5.08 11 65
24-May-2019 0.07   0 366 IBM 139.00 24-May-2019 8.04 5.30 23 179
24-May-2019 0.01 - 3 731 IBM 140.00 24-May-2019 4.05   0 24
24-May-2019 0.03   0 94 IBM 141.00 24-May-2019 5.00   0 0
24-May-2019 0.06   0 182 IBM 142.00 24-May-2019 7.30   0 6
24-May-2019 0.01   0 171 IBM 143.00 24-May-2019 9.28   0 0
24-May-2019 0.05   0 25 IBM 144.00 24-May-2019 7.41   0 0
24-May-2019 0.01   0 196 IBM 145.00 24-May-2019 7.52   0 1
31-May-2019     0 0 IBM 120.00 31-May-2019 0.13 0.12 3 113
31-May-2019     0 0 IBM 121.00 31-May-2019     0 0
31-May-2019     0 0 IBM 122.00 31-May-2019 0.07   0 176
31-May-2019     0 0 IBM 123.00 31-May-2019 0.19 0.10 4 3
31-May-2019     0 0 IBM 124.00 31-May-2019 0.60   0 19
31-May-2019     0 0 IBM 125.00 31-May-2019 0.27 0.23 74 64
31-May-2019     0 0 IBM 126.00 31-May-2019 0.47 -0.23 31 10
31-May-2019 4.80 - 15 0 IBM 127.00 31-May-2019 0.64 0.43 33 12
  Page 1 of 2