Option Chain for International Business Machines Corporation (IBM) 

$ 129.57   -4.75 (-3.54%) Volume: 4.82m 6:30 PM EDT Aug 23, 2019
After Hours:  $ 129.56   -0.01 (-0.01%) Volume: 406.21k 7:55 PM EDT Aug 23, 2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 23, 2019     0 0 IBM 117.00 Aug 23, 2019     0 0
Aug 23, 2019 17.75   0 3 IBM 118.00 Aug 23, 2019 0.05   0 32
Aug 23, 2019     0 0 IBM 119.00 Aug 23, 2019     0 0
Aug 23, 2019 15.05   0 4 IBM 120.00 Aug 23, 2019 0.05   0 28
Aug 23, 2019     0 0 IBM 121.00 Aug 23, 2019 0.28   0 10
Aug 23, 2019     0 0 IBM 122.00 Aug 23, 2019 0.37   0 19
Aug 23, 2019     0 0 IBM 123.00 Aug 23, 2019 0.43   0 20
Aug 23, 2019 9.20   0 7 IBM 124.00 Aug 23, 2019 0.01   0 370
Aug 23, 2019 8.30   0 8 IBM 125.00 Aug 23, 2019 0.01 - 19 595
Aug 23, 2019 7.95   0 18 IBM 126.00 Aug 23, 2019 0.03 -0.03 11 78
Aug 23, 2019 4.90   0 27 IBM 127.00 Aug 23, 2019 0.01 -0.10 15 177
Aug 23, 2019 2.62 -3.88 3 60 IBM 128.00 Aug 23, 2019 0.04 0.02 68 327
Aug 23, 2019 0.32 -3.93 134 29 IBM 129.00 Aug 23, 2019 0.07 0.04 137 268
Aug 23, 2019 0.16 -4.24 250 127 IBM 130.00 Aug 23, 2019 0.81 0.78 373 534
Aug 23, 2019 0.07 -3.73 190 138 IBM 131.00 Aug 23, 2019 2.00 1.94 354 432
Aug 23, 2019 0.02 -2.56 135 178 IBM 132.00 Aug 23, 2019 3.00 2.90 141 351
Aug 23, 2019 0.03 -1.75 33 272 IBM 133.00 Aug 23, 2019 4.00 3.78 249 533
Aug 23, 2019 0.01 -0.83 499 582 IBM 134.00 Aug 23, 2019 4.75 4.37 177 517
Aug 23, 2019 0.01 -0.37 164 1048 IBM 135.00 Aug 23, 2019 6.15 5.21 80 498
Aug 23, 2019 0.02 -0.10 173 659 IBM 136.00 Aug 23, 2019 6.90 5.48 69 341
Aug 23, 2019 0.01 -0.04 1 1245 IBM 137.00 Aug 23, 2019 8.02 5.20 5 198
Aug 23, 2019 0.01 - 6 582 IBM 138.00 Aug 23, 2019 4.05 0.80 17 37
Aug 23, 2019 0.04 0.03 4 478 IBM 139.00 Aug 23, 2019 8.00 3.50 7 48
Aug 23, 2019 0.01 - 5 781 IBM 140.00 Aug 23, 2019 4.50   0 18
Aug 23, 2019 0.01 - 1 499 IBM 141.00 Aug 23, 2019 5.85   0 4
Aug 23, 2019 0.03   0 349 IBM 142.00 Aug 23, 2019 8.00 1.55 5 5
Aug 30, 2019     0 0 IBM 118.00 Aug 30, 2019 0.10 0.04 298 2
Aug 30, 2019     0 0 IBM 119.00 Aug 30, 2019 0.15 - 24 0
Aug 30, 2019 13.50   0 2 IBM 120.00 Aug 30, 2019 0.24 0.09 532 57
Aug 30, 2019     0 0 IBM 121.00 Aug 30, 2019 0.30 0.23 13 10
Aug 30, 2019     0 0 IBM 122.00 Aug 30, 2019 0.33 0.24 648 21
Aug 30, 2019     0 0 IBM 123.00 Aug 30, 2019 0.37 0.27 30 5
Aug 30, 2019     0 0 IBM 124.00 Aug 30, 2019 0.54 0.35 106 1
Aug 30, 2019 5.15 -2.30 2 7 IBM 125.00 Aug 30, 2019 0.77 0.60 118 150
Aug 30, 2019 4.70 -3.55 9 16 IBM 126.00 Aug 30, 2019 0.97 0.81 42 10
Aug 30, 2019 3.85 -2.05 27 22 IBM 127.00 Aug 30, 2019 1.17 0.97 102 126
Aug 30, 2019 3.30 -3.30 12 24 IBM 128.00 Aug 30, 2019 1.61 1.35 192 222
Aug 30, 2019 2.41 -3.94 107 19 IBM 129.00 Aug 30, 2019 1.99 1.58 173 108
Aug 30, 2019 1.81 -2.74 122 39 IBM 130.00 Aug 30, 2019 2.20 1.65 382 763
Aug 30, 2019 1.21 -2.79 271 38 IBM 131.00 Aug 30, 2019 2.72 2.10 164 227
Aug 30, 2019 1.16 -2.79 134 52 IBM 132.00 Aug 30, 2019 3.33 2.50 156 192
Aug 30, 2019 0.55 -2.03 254 269 IBM 133.00 Aug 30, 2019 4.40 3.30 75 349
Aug 30, 2019 0.42 -1.57 144 224 IBM 134.00 Aug 30, 2019 5.00 3.57 64 410
Aug 30, 2019 0.25 -1.26 249 440 IBM 135.00 Aug 30, 2019 5.57 3.71 49 511
Aug 30, 2019 0.17 -0.77 423 476 IBM 136.00 Aug 30, 2019 5.45 2.99 36 187
Aug 30, 2019 0.10 -0.55 109 262 IBM 137.00 Aug 30, 2019 7.00 3.90 6 321
Aug 30, 2019 0.07 -0.37 47 564 IBM 138.00 Aug 30, 2019 4.25 0.35 30 233
Aug 30, 2019 0.05 -0.17 33 220 IBM 139.00 Aug 30, 2019 4.75   0 110
Aug 30, 2019 0.03 -0.12 157 697 IBM 140.00 Aug 30, 2019 5.95 -0.06 1 129
Aug 30, 2019 0.03 -0.06 211 445 IBM 141.00 Aug 30, 2019 7.99   0 105
Aug 30, 2019 0.02 -0.10 6 125 IBM 142.00 Aug 30, 2019 7.41   0 18