Option Chain for HubSpot Inc. (HUBS) 

$ 303.7807   -4.2793 (-1.39%) Volume: 78.97k 11:01 AM EDT Oct 22, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 42.46   0 46 HUBS 280.00 Nov 20, 2020 6.86   0 73
Nov 20, 2020 27.81   0 24 HUBS 290.00 Nov 20, 2020 13.00 2.90 5 62
Nov 20, 2020 18.40 -3.80 10 129 HUBS 300.00 Nov 20, 2020 17.00 2.50 4 87
Nov 20, 2020 13.88 -3.62 5 104 HUBS 310.00 Nov 20, 2020 16.68   0 49
Nov 20, 2020 12.40 -0.40 6 43 HUBS 320.00 Nov 20, 2020 24.50   0 15
Nov 20, 2020 9.05 -1.05 1 38 HUBS 330.00 Nov 20, 2020 27.25   0 13