Historical Data for Hewlett Packard Enterprise Company (HPE)

$ 9.41   -0.01 (-0.11%) Volume: 9.61m 7:00 PM EDT Jul 2, 2020
After Hours:  $ 9.45   0.04 (+0.43%) Volume: 786.25k 7:23 PM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 9.59 9.745 9.38 9.41 9.6m -0.01 -0.11% 9.41 91.34m 36,581
07/01/20 9.72 9.76 9.35 9.42 9.2m -0.31 -3.19% 9.42 87.39m 40,859
06/30/20 9.54 9.76 9.51 9.73 10.09m 0.15 1.57% 9.73 97.78m 38,301
06/29/20 9.58 9.64 9.39 9.58 9.44m 0.08 0.84% 9.58 90.04m 43,219
06/26/20 9.40 9.52 9.321 9.50 13.08m 0.03 0.32% 9.50 123.81m 41,131
06/25/20 9.19 9.52 8.97 9.47 14.37m 0.20 2.16% 9.47 133.81m 51,865
06/24/20 9.56 9.59 9.25 9.27 16.16m -0.40 -4.14% 9.27 150.94m 61,824
06/23/20 9.86 10.00 9.65 9.67 16.64m -0.04 -0.41% 9.67 161.87m 43,465
06/22/20 9.79 9.815 9.61 9.71 11.99m -0.11 -1.12% 9.71 116.53m 38,412
06/19/20 10.34 10.37 9.74 9.82 26.73m -0.32 -3.16% 9.82 264.27m 52,788
06/18/20 9.94 10.245 9.84 10.14 13.21m 0.10 1.00% 10.14 133.74m 41,545
06/17/20 10.44 10.49 10.00 10.04 15.29m -0.37 -3.55% 10.04 154.82m 50,681
06/16/20 10.61 10.74 10.32 10.41 12.43m 0.20 1.96% 10.41 130.23m 48,762
06/15/20 9.89 10.285 9.84 10.21 15.89m 0.06 0.59% 10.21 160.08m 72,091
06/12/20 10.19 10.27 9.81 10.15 14.44m 0.40 4.10% 10.15 145.81m 59,110
06/11/20 10.06 10.21 9.69 9.75 21.9m -0.95 -8.88% 9.75 216.51m 80,810
06/10/20 10.91 10.99 10.60 10.70 12.9m -0.32 -2.90% 10.70 139.1m 53,489
06/09/20 11.20 11.21 10.92 11.02 13.8m -0.449997 -3.92% 11.02 152.47m 53,368
06/08/20 11.46 11.71 11.28 11.59 17.12m 0.47503 4.32% 11.47 197.74m 70,482
06/05/20 11.17 11.38 10.96 11.11 16.56m 0.623477 6.01% 10.995 184.93m 68,599
06/04/20 10.20 10.53 10.13 10.48 13.6m 0.13855 1.35% 10.3715 141.38m 49,214
06/03/20 10.03 10.445 9.98 10.34 11.92m 0.385962 3.92% 10.2329 122.48m 45,405