Historical Data for ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN (HOML)

$ 61.7071   0.7168 (+1.18%) Volume: 178 8:00 PM EST Nov 14, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/14/19 60.99 61.7071 60.99 61.7071 178 0.7168 1.18% 61.7071 10.86k 14
11/13/19 60.9903 60.9903 60.9903 60.9903 26 0.9245 1.54% 60.9903 N/A 7
11/12/19 60.0658 60.0658 60.0658 60.0658 110 0.9058 1.53% 60.0658 N/A 7
11/11/19 54.87 59.3129 54.87 59.16 1.46k 1.7888 3.12% 59.16 84.12k 21
11/08/19 57.7604 57.7604 57.3712 57.3712 1.02k 0.1038 0.18% 57.3712 58.59k 21
11/07/19 60.27 60.27 56.751 57.2674 10.12k -3.5517 -5.84% 57.2674 586.7k 55
11/06/19 58.31 60.8191 58.15 60.8191 1.22k 1.761 2.98% 60.8191 71.53k 24
11/05/19 61.15 61.15 58.90 59.0581 2.61k -1.9041 -3.12% 59.0581 157.03k 39
11/04/19 64.63 64.63 60.9401 60.9622 2.48k -4.0688 -6.26% 60.9622 156.37k 31
11/01/19 61.81 65.031 61.78 65.031 2.15k 3.7849 6.18% 65.031 134.11k 38
10/31/19 60.50 62.31 60.21 61.2461 3.66k -0.9683 -1.56% 61.2461 224.46k 33
10/30/19 61.60 62.2676 58.204 62.2144 5.72k 0.0916 0.15% 62.2144 339.39k 47
10/29/19 62.65 64.63 62.1228 62.1228 2.55k -1.6103 -2.53% 62.1228 162.4k 33
10/28/19 68.00 68.00 63.58 63.7331 9.69k -3.7364 -5.54% 63.7331 634.06k 96
10/25/19 68.80 69.39 67.4695 67.4695 4.36k -0.8008 -1.17% 67.4695 300.24k 54
10/24/19 67.3887 68.2703 67.3887 68.2703 2.59k 1.782 2.68% 68.2703 175.74k 26
10/23/19 66.29 66.4883 65.83 66.4883 1.54k 0.4917 0.75% 66.4883 101.28k 31
10/22/19 66.30 66.52 64.61 65.9966 8.16k 0.7401 1.13% 65.9966 536.72k 45
10/21/19 65.80 65.80 65.2565 65.2565 2.09k -0.7605 -1.15% 65.2565 137.29k 17
10/18/19 65.9556 66.1899 65.8783 66.017 1.8k 0.9319 1.43% 66.017 119.05k 17
10/17/19 63.65 66.23 58.638 65.0851 2.1k 0.4026 0.62% 65.0851 135.5k 34
10/16/19 63.29 64.6825 63.29 64.6825 1.09k 2.9375 4.76% 64.6825 69.14k 16
10/15/19 60.675 61.745 60.675 61.745 665 2.4261 4.09% 61.745 40.41k 15