Historical Data for ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN due March 13 2045 (HOML)

$ 80.3449   -0.5446 (-0.67%) Volume: 368 8:00 PM EST 21-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/20 79.96 80.3832 79.96 80.3449 368 -0.5446 -0.67% 80.3449 29.48k 17
02/20/20 78.06 80.8895 77.80 80.8895 3.13k 1.2999 1.63% 80.8895 244.52k 29
02/19/20 80.23 80.23 79.5896 79.5896 438 1.6828 2.16% 79.5896 35.13k 16
02/18/20 77.9068 77.9068 77.9068 77.9068 64 0.1367 0.18% 77.9068 N/A 11
02/14/20 76.7379 77.7701 76.7379 77.7701 130 -0.4359 -0.56% 77.7701 9.98k 14
02/13/20 78.206 78.206 78.206 78.206 36 0.5168 0.67% 78.206 N/A 12
02/12/20 76.8858 77.6892 76.8858 77.6892 236 -0.5261 -0.67% 77.6892 18.15k 17
02/11/20 77.18 78.22 77.18 78.2153 1.74k 1.1979 1.56% 78.2153 135.75k 20
02/10/20 75.96 77.0174 75.74 77.0174 1.41k 1.9761 2.63% 77.0174 107.45k 28
02/07/20 74.58 75.0413 74.58 75.0413 1.75k 1.5244 2.07% 75.0413 130.74k 20
02/06/20 73.5169 73.5169 73.5169 73.5169 98 0.5016 0.69% 73.5169 N/A 12
02/05/20 68.93 73.0153 68.93 73.0153 144 4.2114 6.12% 73.0153 9.93k 9
02/04/20 68.8039 68.8039 68.8039 68.8039 96 -1.6047 -2.28% 68.8039 N/A 11
02/03/20 69.90 70.4086 69.90 70.4086 393 0.9056 1.30% 70.4086 27.47k 20
01/31/20 69.503 69.503 69.503 69.503 74 -4.1682 -5.66% 69.503 N/A 12
01/30/20 73.6712 73.6712 73.6712 73.6712 13 -0.5778 -0.78% 73.6712 N/A 12
01/29/20 74.249 74.249 74.249 74.249 52 -2.3017 -3.01% 74.249 N/A 13
01/28/20 76.5507 76.5507 76.5507 76.5507 71 2.9462 4.00% 76.5507 N/A 9
01/27/20 73.6045 73.6045 73.6045 73.6045 90 0.4979 0.68% 73.6045 N/A 14
01/24/20 74.5117 74.5117 73.1066 73.1066 386 -1.7594 -2.35% 73.1066 28.76k 20
01/23/20 71.68 74.866 71.68 74.866 203 3.5384 4.96% 74.866 14.55k 11
01/22/20 71.31 71.3276 71.31 71.3276 121 0.9454 1.34% 71.3276 8.63k 13