Option Chain for At Home Group Inc. (HOME) 

$ 9.57   -0.38 (-3.82%) Volume: 1.12m 6:30 PM EDT Oct 18, 2019
After Hours:  $ 9.57 0.00 (0.00%) Volume: 8.41k 4:37 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 1.00 -0.28 107 55 HOME 9.00 Nov 15, 2019 0.37 0.07 231 2179
Nov 15, 2019 0.45 -0.23 51 406 HOME 10.00 Nov 15, 2019 0.85 0.20 79 538