Option Chain for At Home Group Inc. (HOME) 

$ 6.47   -0.28 (-4.15%) Volume: 1.84m 1:46 PM EDT 15-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Dec 19  |  Jan 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jul-2019 0.54 -0.26 89 3587 HOME 6.00 19-Jul-2019 0.06 0.01 16 807
19-Jul-2019 0.07 -0.13 199 4117 HOME 7.00 19-Jul-2019 0.66 0.23 36 700