Historical Data for Pioneer Diversified High Income Trust of Beneficial Interest (HNW)

$ 12.99   0.01 (+0.08%) Volume: 32.11k 3:53 PM EDT 22-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/20 12.97 13.00 12.64 12.99 32.11k 0.01 0.08% 12.99 414.44k 142
10/21/20 12.90 12.98 12.88 12.98 12.4k 0.02 0.15% 12.98 160.36k 40
10/20/20 12.92 12.9867 12.78 12.96 10.68k 0.08 0.62% 12.96 138.13k 60
10/19/20 13.10 13.10 12.88 12.88 14.75k -0.25 -1.90% 12.88 191.85k 93
10/16/20 13.11 13.1999 13.10 13.13 20.08k -0.08 -0.61% 13.13 263.83k 174
10/15/20 13.29 13.3699 13.20 13.21 18.97k -0.097494 -0.73% 13.21 251.42k 126
10/14/20 13.55 13.55 13.31 13.41 29.5k -0.049618 -0.37% 13.3075 396.21k 168
10/13/20 13.60 13.60 13.43 13.46 14.21k -0.059541 -0.44% 13.3571 191.52k 112
10/12/20 13.69 13.69 13.52 13.52 32.34k -0.169197 -1.25% 13.4167 439.85k 143
10/09/20 13.60 13.72 13.60 13.6905 52.09k 0.089808 0.67% 13.5859 712.84k 273
10/08/20 13.75 13.75 13.49 13.60 22.77k 0.099236 0.74% 13.496 309.02k 147
10/07/20 13.56 13.6682 13.47 13.50 15.93k 0.079388 0.60% 13.3968 216.01k 111
10/06/20 13.455 13.58 13.31 13.42 46.45k -0.129006 -0.96% 13.3174 629.21k 200
10/05/20 13.68 13.68 13.46 13.55 15.42k -0.049618 -0.37% 13.4464 209.02k 119
10/02/20 13.90 13.977 13.53 13.60 23.21k 0.00 0.00% 13.496 317.43k 98
10/01/20 13.50 13.88 13.50 13.60 39.25k 0.089312 0.67% 13.496 532.75k 243
09/30/20 14.29 14.29 13.43 13.51 40.49k 0.10916 0.82% 13.4067 557.54k 210
09/29/20 13.40 13.49 13.38 13.40 12.28k -0.039695 -0.30% 13.2976 164.79k 73
09/28/20 13.72 13.72 13.41 13.44 5.12k 0.177533 1.35% 13.3373 68.9k 56
09/25/20 13.35 13.35 13.24 13.2611 10.08k 0.030862 0.24% 13.1597 134.02k 103
09/24/20 13.24 13.28 13.11 13.23 11.48k -0.009923 -0.08% 13.1289 151.76k 87
09/23/20 13.46 13.525 13.18 13.24 19.97k -0.238166 -1.78% 13.1388 266.15k 129