Option Chain for Huntington Ingalls Industries Inc. (HII) 

$ 214.82   -3.64 (-1.67%) Volume: 446.91k 6:30 PM EDT Sep 20, 2019
After Hours:  $ 214.82 0.00 (0.00%) Volume: 38.83k 4:46 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019     0 0 HII 195.00 Oct 18, 2019 0.68 - 6 0
Oct 18, 2019 17.00 - 1 0 HII 200.00 Oct 18, 2019 1.00 -0.75 10 10
Oct 18, 2019 12.58   0 8 HII 210.00 Oct 18, 2019 2.85 - 12 0
Oct 18, 2019 3.09 -2.35 14 136 HII 220.00 Oct 18, 2019 7.10 1.70 5 1
Oct 18, 2019 0.67 -1.08 20 5 HII 230.00 Oct 18, 2019     0 0