Historical Data for Hudson Executive Investment Corp. (HEC)

$ 10.00   0.06 (+0.60%) Volume: 34.21k 3:51 PM EDT Sep 18, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 9.93 10.07 9.92 10.00 34.21k 0.06 0.60% 10.00 341.96k 101
09/17/20 9.88 10.00 9.87 9.94 37.17k 0.09 0.91% 9.94 368.61k 384
09/16/20 9.85 9.86 9.82 9.85 186.15k 0.01 0.10% 9.85 1.83m 120
09/15/20 9.86 9.95 9.81 9.84 155.11k -0.02 -0.20% 9.84 1.53m 309
09/14/20 9.85 9.86 9.80 9.86 12.85k 0.06 0.61% 9.86 125.97k 79
09/11/20 9.86 9.90 9.80 9.80 120.83k -0.10 -1.01% 9.80 1.19m 429
09/10/20 9.90 9.90 9.90 9.90 1.25m 0.10 1.02% 9.90 12.38m 9
09/09/20 10.02 10.02 9.80 9.80 17.5k -0.06 -0.61% 9.80 174.13k 102
09/08/20 9.9999 9.9999 9.85 9.86 99.77k -0.11 -1.10% 9.86 987.21k 614
09/04/20 9.94 9.99 9.77 9.97 49.12k 0.03 0.30% 9.97 487.49k 170
09/03/20 9.73 10.335 9.73 9.94 268.18k 0.165 1.69% 9.94 2.66m 795
09/02/20 9.75 9.83 9.75 9.775 23.48k -0.045 -0.46% 9.775 229.02k 32
09/01/20 N/A N/A N/A 9.82 0 N/A 0.00% 9.82 N/A N/A
08/31/20 9.75 9.82 9.71 9.82 306.19k 0.09 0.92% 9.82 2.98m 127
08/28/20 9.73 9.83 9.71 9.73 141k 0.0197 0.20% 9.73 1.37m 108
08/27/20 9.74 9.74 9.71 9.7103 34k 0.0003 0.00% 9.7103 330.42k 60
08/26/20 9.745 9.81 9.71 9.71 45.39k -0.01 -0.10% 9.71 441.46k 188
08/25/20 9.745 9.75 9.70 9.72 553.26k 0.00 0.00% 9.72 5.38m 173
08/24/20 9.75 9.79 9.72 9.72 141.48k -0.08 -0.82% 9.72 1.38m 851
08/21/20 9.75 9.80 9.75 9.80 317.37k 0.05 0.51% 9.80 3.09m 192
08/20/20 9.75 9.88 9.70 9.75 216.47k 0.01 0.10% 9.75 2.11m 52