Option Chain for HD Supply Holdings Inc. (HDS) 

$ 39.41   -0.70 (-1.75%) Volume: 952.51k 4:00 PM EST 27-Jan-2020
After Hours:  $ 39.41 0.00 (0.00%) Volume: 23.32k 5:25 PM EST 27-Jan-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 HDS 37.50 21-Feb-2020 0.18   0 5
21-Feb-2020 0.70 -0.15 150 293 HDS 40.00 21-Feb-2020 1.05 0.25 149 314
21-Feb-2020 0.15 0.07 1 13 HDS 42.50 21-Feb-2020     0 0