Option Chain for HD Supply Holdings Inc. (HDS) 

$ 25.70 R     -2.73 (-9.60%) Volume: 2.69m 4:00 PM EDT Apr 1, 2020
After Hours:  $ 25.70 0.00 (0.00%) Volume: 129.87k 4:41 PM EDT Apr 1, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 1.30   0 5 HDS 25.00 Apr 17, 2020 1.02 0.25 5 105
Apr 17, 2020 0.95 -1.25 7 227 HDS 27.50 Apr 17, 2020 2.45 -0.30 1 13