Historical Data for Geox SPA Biadene di Montebelluna TV ADR (GXSBY)

$ 0.773 0.00 (0.00%) Volume: 0 3:15 PM EDT 28-May-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/14/20 N/A N/A N/A 0.773 0 0.00 0.00% 0.773 N/A 0
08/12/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/11/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/10/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/07/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/06/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/05/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/04/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
08/03/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/31/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/30/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/29/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/28/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/27/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/24/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/23/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/22/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/21/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/20/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/17/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/16/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/15/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/14/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A
07/13/20 N/A N/A N/A 0.773 0 N/A 0.00% 0.773 N/A N/A