Historical Data for SPDR INDEX SHS FDS (GWX)

$ 29.10   0.28 (+0.97%) Volume: 33.71k 3:59 PM EDT 4-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/04/20 28.8048 29.10 28.8048 29.10 33.71k 0.28 0.97% 29.10 976.1k 294
08/03/20 28.54 28.8788 28.53 28.82 31.67k 0.46 1.62% 28.82 908.5k 250
07/31/20 28.50 28.54 28.17 28.36 61.59k -0.43 -1.49% 28.36 1.75m 395
07/30/20 28.48 28.80 28.391 28.79 28.52k -0.2769 -0.95% 28.79 815.24k 219
07/29/20 28.90 29.1222 28.8745 29.0669 44.48k 0.1969 0.68% 29.0669 1.29m 206
07/28/20 28.94 29.04 28.87 28.87 34.2k -0.18 -0.62% 28.87 991.32k 244
07/27/20 28.93 29.15 28.93 29.05 35.53k 0.41 1.43% 29.05 1.03m 298
07/24/20 28.55 28.67 28.5143 28.64 53.91k -0.04 -0.14% 28.64 1.54m 275
07/23/20 28.75 28.93 28.61 28.68 72.62k -0.23 -0.80% 28.68 2.09m 380
07/22/20 28.76 28.92 28.76 28.91 57.58k 0.10 0.35% 28.91 1.66m 279
07/21/20 28.75 28.92 28.75 28.81 92.96k 0.2993 1.05% 28.81 2.68m 356
07/20/20 28.42 28.54 28.33 28.5107 47.16k 0.2007 0.71% 28.5107 1.34m 264
07/17/20 28.17 28.3132 28.1201 28.31 33.91k 0.15 0.53% 28.31 957.64k 273
07/16/20 28.15 28.25 28.0301 28.16 38.04k -0.12 -0.42% 28.16 1.07m 319
07/15/20 28.40 28.4699 28.2061 28.28 81.01k 0.28 1.00% 28.28 2.29m 400
07/14/20 27.65 28.034 27.65 28.00 50.25k 0.36 1.30% 28.00 1.4m 299
07/13/20 28.03 28.2073 27.6201 27.64 63.68k -0.22 -0.79% 27.64 1.78m 462
07/10/20 27.80 27.91 27.68 27.86 160.64k 0.21 0.76% 27.86 4.47m 348
07/09/20 27.91 27.91 27.51 27.65 77.94k -0.305 -1.09% 27.65 2.15m 390
07/08/20 27.85 27.9725 27.72 27.955 51.99k 0.205 0.74% 27.955 1.45m 220
07/07/20 27.86 28.0291 27.75 27.75 88.78k -0.31 -1.10% 27.75 2.48m 381
07/06/20 27.96 28.06 27.93 28.06 57.89k 0.57 2.07% 28.06 1.62m 356