Option Chain for Gray Television Inc. (GTN) 

$ 16.42   -0.16 (-0.97%) Volume: 387.49k 6:30 PM EDT Oct 18, 2019
After Hours:  $ 16.42 0.00 (0.00%) Volume: 2.05k 4:13 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Feb 20  |  May 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 1.63   0 205 GTN 15.00 Nov 15, 2019 0.37 -0.14 19 561
Nov 15, 2019 0.50 0.05 5 693 GTN 17.50 Nov 15, 2019 1.60 -0.70 27 89