Historical Data for Greenpro Capital Corp. (GRNQ)

$ 0.4493   0.0274 (+6.49%) Volume: 2.54k 11:00 AM EDT Mar 27, 2020
After Hours:  $ 0.45   0.0007 (+0.16%) Volume: 38 5:48 PM EDT Mar 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 0.4429 0.454 0.4429 0.4493 2.54k 0.0274 6.49% 0.4493 1.15k 39
03/26/20 0.3526 0.47 0.3526 0.4219 45.52k 0.0469 12.51% 0.4219 18.81k 121
03/25/20 0.375 0.40 0.375 0.375 13.17k -0.0187 -4.75% 0.375 4.98k 51
03/24/20 0.40 0.40 0.375 0.3937 2.32k 0.0187 4.99% 0.3937 899.32 36
03/23/20 0.42 0.42 0.35 0.375 6.36k -0.015 -3.85% 0.375 2.33k 56
03/20/20 0.4173 0.42 0.37 0.39 10.31k -0.0075 -1.89% 0.39 4.2k 49
03/19/20 0.3886 0.4192 0.355 0.3975 24.07k -0.0257 -6.07% 0.3975 9.59k 83
03/18/20 0.40 0.4232 0.35 0.4232 17.28k 0.018349 4.53% 0.4232 6.18k 46
03/17/20 0.3969 0.45 0.35 0.404851 14.65k 0.026851 7.10% 0.404851 5.37k 42
03/16/20 0.40 0.60 0.36 0.378 48.95k -0.046 -10.85% 0.378 22.83k 173
03/13/20 0.4019 0.446628 0.37 0.424 8.59k 0.0639 17.75% 0.424 3.36k 61
03/12/20 0.4625 0.5187 0.21 0.3601 43.74k -0.0911 -20.19% 0.3601 16.5k 118
03/11/20 0.49 0.5171 0.4511 0.4512 9.13k -0.0668 -12.90% 0.4512 4.39k 41
03/10/20 0.606 0.606 0.49 0.518 6.28k -0.0318 -5.78% 0.518 3.22k 88
03/09/20 0.49 0.5669 0.49 0.5498 8.6k 0.0259 4.94% 0.5498 4.61k 80
03/06/20 0.5138 0.64 0.5138 0.5239 28.86k 0.0088 1.71% 0.5239 15.67k 130
03/05/20 0.64 0.64 0.45 0.5151 93.17k -0.1391 -21.26% 0.5151 46.88k 238
03/04/20 0.6718 0.79 0.62 0.6542 225.5k 0.0342 5.52% 0.6542 158.7k 600
03/03/20 0.50 0.70 0.4716 0.62 133.86k 0.134 27.57% 0.62 77.95k 285
03/02/20 0.48 0.499 0.4714 0.486 16.11k 0.037 8.24% 0.486 7.92k 22
02/28/20 0.4712 0.4712 0.432 0.449 3.02k 0.000181 0.04% 0.449 1.33k 30