Historical Data for Garmin Ltd. (GRMN)

$ 116.50   1.84 (+1.60%) Volume: 420.98k 3:45 PM EST 24-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/20 115.72 117.27 114.60 116.50 420.98k 1.84 1.60% 116.50 49.03m 10,751
11/23/20 114.8854 115.3789 114.07 114.66 578.14k 0.17 0.15% 114.66 66.19m 11,806
11/20/20 114.49 115.21 113.50 114.49 652.96k 0.20 0.17% 114.49 74.75m 10,617
11/19/20 114.69 115.40 112.82 114.29 571.15k -0.01 -0.01% 114.29 65.16m 12,657
11/18/20 117.34 117.34 114.26 114.30 818.52k -3.03 -2.58% 114.30 94.31m 14,456
11/17/20 117.17 117.56 116.57 117.33 606.68k -0.18 -0.15% 117.33 71.1m 10,984
11/16/20 117.02 117.71 116.15 117.51 861.99k 1.88 1.63% 117.51 101.04m 11,541
11/13/20 114.05 115.68 113.79 115.63 595.7k 1.88 1.65% 115.63 68.63m 11,406
11/12/20 115.41 115.64 113.25 113.75 634.82k -1.07 -0.93% 113.75 72.33m 12,100
11/11/20 114.89 115.88 114.18 114.82 714.19k 0.64 0.56% 114.82 82.2m 13,564
11/10/20 113.94 114.94 113.3612 114.18 1.2m -1.09 -0.95% 114.18 137.09m 17,214
11/09/20 120.29 120.42 115.18 115.27 1.67m 0.08 0.07% 115.27 194.34m 24,188
11/06/20 113.60 116.2892 113.21 115.19 1.01m 1.92 1.70% 115.19 116.45m 16,052
11/05/20 112.00 114.43 111.50 113.27 1.73m 2.01 1.81% 113.27 195.01m 25,182
11/04/20 111.12 113.065 110.17 111.26 1.16m 0.64 0.58% 111.26 129.31m 19,099
11/03/20 111.30 111.78 109.41 110.62 1.91m 0.73 0.66% 110.62 211.93m 28,344
11/02/20 105.09 109.90 105.02 109.89 2.07m 5.87 5.64% 109.89 224.6m 32,304
10/30/20 101.38 105.235 101.23 104.02 1.95m 3.29 3.27% 104.02 202.65m 28,083
10/29/20 97.52 102.33 97.52 100.73 1.1m 3.16 3.24% 100.73 111.02m 16,996
10/28/20 100.1179 101.67 97.47 97.57 1.44m -1.04 -1.05% 97.57 142.51m 20,515
10/27/20 99.20 100.16 98.5311 98.61 575.68k -0.81 -0.81% 98.61 56.97m 13,140
10/26/20 100.03 100.24 98.575 99.42 730.09k -1.42 -1.41% 99.42 72.41m 14,310