Option Chain for Alphabet Inc. (GOOG) 

$ 1510.99   14.99 (+1.00%) Volume: 1.42m 4:00 PM EDT Jul 9, 2020
After Hours:  $ 1514.00   3.01 (+0.20%) Volume: 65.18k 7:59 PM EDT Jul 9, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020 113.04   0 0 GOOG 1360.00 Jul 2, 2020 0.05   0 398
Jul 2, 2020 112.80   0 0 GOOG 1365.00 Jul 2, 2020 0.03   0 75
Jul 2, 2020 105.18   0 0 GOOG 1370.00 Jul 2, 2020 0.10   0 662
Jul 2, 2020 106.01   0 0 GOOG 1375.00 Jul 2, 2020 0.05   0 168
Jul 2, 2020 88.95   0 0 GOOG 1380.00 Jul 2, 2020 0.03   0 245
Jul 2, 2020 78.40   0 0 GOOG 1385.00 Jul 2, 2020 0.01   0 115
Jul 2, 2020 75.20   0 0 GOOG 1390.00 Jul 2, 2020 0.29   0 187
Jul 2, 2020 74.70   0 0 GOOG 1395.00 Jul 2, 2020 0.27   0 123
Jul 2, 2020 65.95   0 0 GOOG 1400.00 Jul 2, 2020 0.03   0 370
Jul 2, 2020 60.57   0 0 GOOG 1405.00 Jul 2, 2020 0.01   0 119
Jul 2, 2020 55.52   0 0 GOOG 1410.00 Jul 2, 2020 0.02   0 381
Jul 2, 2020 51.30   0 0 GOOG 1415.00 Jul 2, 2020 0.06   0 272
Jul 2, 2020 46.25   0 0 GOOG 1420.00 Jul 2, 2020 0.02   0 364
Jul 2, 2020 43.32   0 0 GOOG 1425.00 Jul 2, 2020 0.05   0 487
Jul 2, 2020 35.11   0 0 GOOG 1430.00 Jul 2, 2020 0.07   0 1103
Jul 2, 2020 30.38   0 0 GOOG 1435.00 Jul 2, 2020 0.10   0 155
Jul 2, 2020 24.96   0 0 GOOG 1440.00 Jul 2, 2020 0.01   0 1073
Jul 2, 2020 20.61   0 0 GOOG 1445.00 Jul 2, 2020 0.10   0 267
Jul 2, 2020 15.90   0 0 GOOG 1450.00 Jul 2, 2020 0.02   0 318
Jul 2, 2020 10.20   0 0 GOOG 1455.00 Jul 2, 2020 0.15   0 113
Jul 2, 2020 5.00   0 0 GOOG 1460.00 Jul 2, 2020 0.05   0 130
Jul 2, 2020 1.90   0 49 GOOG 1465.00 Jul 2, 2020 1.00   0 56
Jul 2, 2020 0.15   0 260 GOOG 1470.00 Jul 2, 2020 4.50   0 0
Jul 2, 2020 0.03   0 310 GOOG 1475.00 Jul 2, 2020 10.00   0 0
Jul 2, 2020 0.05   0 191 GOOG 1480.00 Jul 2, 2020 12.90   0 0
Jul 2, 2020 0.05   0 110 GOOG 1485.00 Jul 2, 2020 14.50   0 0
Jul 2, 2020 0.05   0 305 GOOG 1490.00 Jul 2, 2020 22.95   0 0
Jul 2, 2020 0.02   0 105 GOOG 1495.00 Jul 2, 2020 16.90   0 0
Jul 2, 2020 0.10   0 276 GOOG 1500.00 Jul 2, 2020 24.45   0 0
Jul 2, 2020 0.01   0 106 GOOG 1505.00 Jul 2, 2020 130.70   0 0
Jul 2, 2020 0.27   0 50 GOOG 1510.00 Jul 2, 2020 125.41   0 0
Jul 2, 2020 0.35   0 55 GOOG 1515.00 Jul 2, 2020 74.80   0 0
Jul 2, 2020 0.15   0 109 GOOG 1520.00 Jul 2, 2020 41.30   0 0
Jul 2, 2020 0.10   0 77 GOOG 1525.00 Jul 2, 2020 87.50   0 0
Jul 2, 2020 0.38   0 30 GOOG 1530.00 Jul 2, 2020 176.50   0 0
Jul 2, 2020 0.10   0 8 GOOG 1535.00 Jul 2, 2020 87.60   0 0
Jul 2, 2020 1.15   0 274 GOOG 1540.00 Jul 2, 2020 141.90   0 0
Jul 2, 2020 0.05   0 336 GOOG 1550.00 Jul 2, 2020 84.20   0 0
Jul 2, 2020 0.15   0 57 GOOG 1560.00 Jul 2, 2020 115.50   0 0
Jul 2, 2020 0.03   0 51 GOOG 1570.00 Jul 2, 2020 164.20   0 0
Jul 2, 2020 0.05   0 82 GOOG 1580.00 Jul 2, 2020 193.10   0 0
Jul 2, 2020 1.40   0 56 GOOG 1590.00 Jul 2, 2020 160.50   0 0
Jul 2, 2020 0.05   0 32 GOOG 1600.00 Jul 2, 2020     0 0
Jul 2, 2020 0.90   0 22 GOOG 1610.00 Jul 2, 2020 212.00   0 0
Jul 2, 2020 0.61   0 1 GOOG 1620.00 Jul 2, 2020     0 0
Jul 2, 2020 0.10   0 27 GOOG 1630.00 Jul 2, 2020 243.79   0 0
Jul 2, 2020 0.50   0 5 GOOG 1640.00 Jul 2, 2020     0 0
Jul 2, 2020 0.24   0 7 GOOG 1650.00 Jul 2, 2020     0 0
Jul 2, 2020 0.10   0 1 GOOG 1660.00 Jul 2, 2020     0 0
Jul 10, 2020 145.08 14.06 1 6 GOOG 1360.00 Jul 10, 2020 0.25 0.06 7 93
Jul 10, 2020 109.27   0 8 GOOG 1365.00 Jul 10, 2020 0.30   0 17
Jul 10, 2020 135.36 17.27 1 14 GOOG 1370.00 Jul 10, 2020 0.32 0.22 4 251
Jul 10, 2020 125.05 - 1 14 GOOG 1375.00 Jul 10, 2020 0.20 -0.10 1 255
Jul 10, 2020 107.50 -8.34 1 22 GOOG 1380.00 Jul 10, 2020 0.05 -0.50 1 48
Jul 10, 2020 128.54   0 26 GOOG 1385.00 Jul 10, 2020 0.73   0 104
Jul 10, 2020 119.00 19.00 5 60 GOOG 1390.00 Jul 10, 2020 0.30 0.25 19 89
Jul 10, 2020 122.60 21.13 2 22 GOOG 1395.00 Jul 10, 2020 0.16 -0.14 34 89
Jul 10, 2020 113.81 21.41 6 155 GOOG 1400.00 Jul 10, 2020 0.50 0.21 5 334
Jul 10, 2020 103.15 10.85 2 46 GOOG 1405.00 Jul 10, 2020 0.28 -0.12 2 40
Jul 10, 2020 105.10 20.70 7 74 GOOG 1410.00 Jul 10, 2020 0.05 -0.45 3 120
  Page 1 of 5