Option Chain for General Motors Company (GM) 

$ 46.34   1.57 (+3.51%) Volume: 11.97m 12:52 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 1.13   0 0 GM 42.00 Nov 20, 2020 0.01   0 3144
Nov 20, 2020 0.64   0 0 GM 42.50 Nov 20, 2020 0.03   0 3756
Nov 20, 2020 0.12   0 50 GM 43.00 Nov 20, 2020 0.02   0 1071
Nov 20, 2020 0.03   0 16775 GM 43.50 Nov 20, 2020 0.25   0 0
Nov 20, 2020 0.01   0 7011 GM 44.00 Nov 20, 2020 0.85   0 0
Nov 20, 2020 0.01   0 9646 GM 44.50 Nov 20, 2020 1.35   0 0
Nov 20, 2020 0.01   0 11461 GM 45.00 Nov 20, 2020 1.92   0 0
Nov 20, 2020 0.03   0 2070 GM 45.50 Nov 20, 2020 2.52   0 0
Nov 20, 2020 0.01   0 2433 GM 46.00 Nov 20, 2020 2.90   0 0
Nov 20, 2020 0.01   0 875 GM 46.50 Nov 20, 2020     0 0
Nov 20, 2020 0.01   0 614 GM 47.00 Nov 20, 2020 3.56   0 0
Nov 20, 2020 0.01   0 854 GM 47.50 Nov 20, 2020 4.50   0 0
Nov 20, 2020 0.03   0 491 GM 50.00 Nov 20, 2020 7.75   0 0
Nov 27, 2020 4.45 1.49 74 1661 GM 42.00 Nov 27, 2020 0.02 -0.04 126 1081
Nov 27, 2020 3.85 1.45 779 2045 GM 42.50 Nov 27, 2020 0.03 -0.06 342 1647
Nov 27, 2020 2.40 1.24 1344 6185 GM 44.00 Nov 27, 2020 0.07 -0.29 700 1903
Nov 27, 2020 1.51 0.90 2277 5604 GM 45.00 Nov 27, 2020 0.16 -0.62 919 563
Nov 27, 2020 0.78 0.50 3118 3787 GM 46.00 Nov 27, 2020 0.43 -1.01 822 59
Nov 27, 2020 0.55 0.37 3463 1378 GM 46.50 Nov 27, 2020 0.67 -1.10 244 41
Nov 27, 2020 0.37 0.24 3190 2242 GM 47.00 Nov 27, 2020 0.99 -1.22 306 70
Nov 27, 2020 0.25 0.16 2445 1271 GM 47.50 Nov 27, 2020 1.41 -6.24 57 0
Nov 27, 2020 0.19 0.12 1302 2754 GM 48.00 Nov 27, 2020 2.08 -1.72 3 3
Nov 27, 2020 0.09 0.04 1389 1477 GM 49.00 Nov 27, 2020 2.73 - 14 0
Nov 27, 2020 0.05 0.02 455 1104 GM 50.00 Nov 27, 2020 3.68 -1.51 6 57