Option Chain for Glu Mobile Inc. (GLUU) 

$ 7.91   0.10 (+1.28%) Volume: 2.86m 4:00 PM EDT 22-Oct-2020
After Hours:  $ 7.92   0.01 (+0.13%) Volume: 15.95k 5:23 PM EDT 22-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 0.75 0.05 259 4163 GLUU 8.00 20-Nov-2020 0.80 -0.05 51 717