Option Chain for Glu Mobile Inc. (GLUU) 

$ 7.595   -0.475 (-5.89%) Volume: 6.29m 4:00 PM EDT Aug 7, 2020
After Hours:  $ 7.70   0.105 (+1.38%) Volume: 81.98k 7:59 PM EDT Aug 7, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 0.75 -0.45 15 6594 GLUU 7.00 Aug 21, 2020 0.18 0.13 709 334
Aug 21, 2020 0.25 -0.18 430 699 GLUU 8.00 Aug 21, 2020 0.60 0.25 69 971