Option Chain for Galapagos NV (GLPG) 

$ 123.46   -1.79 (-1.43%) Volume: 90.08k 3:54 PM EST Nov 24, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 12.10   0 0 GLPG 115.00 Dec 18, 2020 4.90   0 8
Dec 18, 2020 8.12   0 4 GLPG 120.00 Dec 18, 2020 6.10   0 27
Dec 18, 2020 5.40   0 55 GLPG 125.00 Dec 18, 2020 5.60   0 169
Dec 18, 2020 3.00   0 30 GLPG 130.00 Dec 18, 2020 7.80   0 96
Dec 18, 2020 1.80   0 7 GLPG 135.00 Dec 18, 2020 12.54   0 184