Option Chain for SPDR GOLD TRUST (GLD) 

$ 179.24   0.85 (+0.48%) Volume: 4.11m 1:02 PM EDT 20-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Jun 21  |  Jul 21  |  Sep 21  |  Nov 21  |  Dec 21  |  Jan 22  |  Jun 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 17.17   0 0 GLD 162.00 16-Oct-2020 0.01   0 1096
16-Oct-2020 15.42   0 0 GLD 163.00 16-Oct-2020 0.01   0 716
16-Oct-2020 14.32   0 0 GLD 164.00 16-Oct-2020 0.01   0 1146
16-Oct-2020 13.30   0 0 GLD 165.00 16-Oct-2020 0.01   0 3584
16-Oct-2020 15.20   0 0 GLD 165.50 16-Oct-2020 0.01   0 375
16-Oct-2020 12.72   0 0 GLD 166.00 16-Oct-2020 0.01   0 948
16-Oct-2020 10.55   0 0 GLD 166.50 16-Oct-2020 0.01   0 506
16-Oct-2020 11.85   0 0 GLD 167.00 16-Oct-2020 0.01   0 1163
16-Oct-2020 12.75   0 0 GLD 167.50 16-Oct-2020 0.02   0 440
16-Oct-2020 10.35   0 0 GLD 168.00 16-Oct-2020 0.01   0 6497
16-Oct-2020 12.20   0 0 GLD 168.50 16-Oct-2020 0.09   0 399
16-Oct-2020 9.51   0 0 GLD 169.00 16-Oct-2020 0.01   0 2073
16-Oct-2020 11.31   0 0 GLD 169.50 16-Oct-2020 0.02   0 242
16-Oct-2020 8.26   0 0 GLD 170.00 16-Oct-2020 0.01   0 9564
16-Oct-2020 7.49   0 0 GLD 170.50 16-Oct-2020 0.01   0 276
16-Oct-2020 7.30   0 0 GLD 171.00 16-Oct-2020 0.01   0 3705
16-Oct-2020 7.05   0 0 GLD 171.50 16-Oct-2020 0.01   0 412
16-Oct-2020 6.50   0 0 GLD 172.00 16-Oct-2020 0.01   0 12346
16-Oct-2020 7.94   0 0 GLD 172.50 16-Oct-2020 0.01   0 881
16-Oct-2020 5.35   0 0 GLD 173.00 16-Oct-2020 0.01   0 15804
16-Oct-2020 5.00   0 0 GLD 173.50 16-Oct-2020 0.02   0 971
16-Oct-2020 4.35   0 0 GLD 174.00 16-Oct-2020 0.01   0 3321
16-Oct-2020 3.83   0 0 GLD 174.50 16-Oct-2020 0.01   0 570
16-Oct-2020 3.29   0 0 GLD 175.00 16-Oct-2020 0.02   0 21402
16-Oct-2020 2.93   0 0 GLD 175.50 16-Oct-2020 0.01   0 1619
16-Oct-2020 2.28   0 0 GLD 176.00 16-Oct-2020 0.01   0 6788
16-Oct-2020 1.80   0 0 GLD 176.50 16-Oct-2020 0.01   0 1511
16-Oct-2020 1.35   0 0 GLD 177.00 16-Oct-2020 0.01   0 9225
16-Oct-2020 0.79   0 0 GLD 177.50 16-Oct-2020 0.01   0 1127
16-Oct-2020 0.27   0 2 GLD 178.00 16-Oct-2020 0.02   0 4440
16-Oct-2020 0.01   0 733 GLD 178.50 16-Oct-2020 0.25   0 0
16-Oct-2020 0.03   0 5702 GLD 179.00 16-Oct-2020 0.75   0 0
16-Oct-2020 0.02   0 1034 GLD 179.50 16-Oct-2020 1.26   0 0
16-Oct-2020 0.01   0 21518 GLD 180.00 16-Oct-2020 1.76   0 0
16-Oct-2020 0.01   0 2658 GLD 180.50 16-Oct-2020 2.18   0 0
16-Oct-2020 0.01   0 7081 GLD 181.00 16-Oct-2020 2.74   0 0
16-Oct-2020 0.01   0 1053 GLD 181.50 16-Oct-2020 2.97   0 0
16-Oct-2020 0.01   0 12052 GLD 182.00 16-Oct-2020 3.77   0 0
16-Oct-2020 0.01   0 2605 GLD 182.50 16-Oct-2020 4.15   0 0
16-Oct-2020 0.01   0 5972 GLD 183.00 16-Oct-2020 4.76   0 0
16-Oct-2020 0.01   0 1640 GLD 183.50 16-Oct-2020 5.04   0 0
16-Oct-2020 0.01   0 6570 GLD 184.00 16-Oct-2020 5.74   0 0
16-Oct-2020 0.01   0 1132 GLD 184.50 16-Oct-2020 6.16   0 0
16-Oct-2020 0.01   0 29180 GLD 185.00 16-Oct-2020 6.70   0 0
16-Oct-2020 0.01   0 511 GLD 185.50 16-Oct-2020 6.92   0 0
16-Oct-2020 0.02   0 7442 GLD 186.00 16-Oct-2020 7.72   0 0
16-Oct-2020 0.01   0 766 GLD 186.50 16-Oct-2020 7.84   0 0
16-Oct-2020 0.01   0 10412 GLD 187.00 16-Oct-2020 8.61   0 0
16-Oct-2020 0.01   0 514 GLD 187.50 16-Oct-2020 8.96   0 0
16-Oct-2020 0.01   0 3473 GLD 188.00 16-Oct-2020 9.56   0 0
16-Oct-2020 0.02   0 623 GLD 188.50 16-Oct-2020 9.56   0 0
16-Oct-2020 0.01   0 3651 GLD 189.00 16-Oct-2020 10.53   0 0
16-Oct-2020 0.01   0 592 GLD 189.50 16-Oct-2020 11.71   0 0
16-Oct-2020 0.01   0 27229 GLD 190.00 16-Oct-2020 11.71   0 0
16-Oct-2020 0.01   0 994 GLD 190.50 16-Oct-2020 12.50   0 0
16-Oct-2020 0.01   0 3356 GLD 191.00 16-Oct-2020 12.61   0 0
16-Oct-2020 0.03   0 678 GLD 191.50 16-Oct-2020 11.85   0 0
16-Oct-2020 0.01   0 7176 GLD 192.00 16-Oct-2020 13.62   0 0
16-Oct-2020 0.01   0 122 GLD 192.50 16-Oct-2020 15.55   0 0
16-Oct-2020 0.01   0 2447 GLD 193.00 16-Oct-2020 14.23   0 0
  Page 1 of 3