Historical Data for Green Dot Corporation Class A Historical Data for Green Dot Corporation Class A $0.001 par value (GDOT).001 par value (GDOT)

$ 49.53   -0.93 (-1.84%) Volume: 411.36k 7:00 PM EDT Jul 9, 2020
After Hours:  $ 49.53 0.00 (0.00%) Volume: 6.67k 7:32 PM EDT Jul 9, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/09/20 50.59 50.93 48.98 49.53 410.86k -0.93 -1.84% 49.53 20.36m 6,315
07/08/20 50.45 51.38 49.605 50.46 464.06k 0.01 0.02% 50.46 23.36m 5,625
07/07/20 50.98 51.93 50.165 50.45 735.09k -0.74 -1.45% 50.45 37.3m 8,560
07/06/20 51.00 52.13 49.98 51.19 853.43k 1.66 3.35% 51.19 43.71m 9,576
07/02/20 50.00 51.67 49.05 49.53 698.87k -0.86 -1.71% 49.53 34.94m 8,197
07/01/20 49.20 50.85 47.95 50.39 908.29k 1.31 2.67% 50.39 45.05m 10,993
06/30/20 47.38 49.24 47.00 49.08 630.28k 1.08 2.25% 49.08 30.64m 7,617
06/29/20 47.03 48.32 45.89 48.00 963.32k 1.80 3.90% 48.00 45.8m 12,195
06/26/20 45.22 46.45 43.30 46.20 2.08m 0.30 0.65% 46.20 95.06m 10,788
06/25/20 43.75 46.15 43.56 45.90 896.74k 2.16 4.94% 45.90 40.87m 10,005
06/24/20 44.20 44.70 41.91 43.74 923.39k -1.20 -2.67% 43.74 40.14m 12,291
06/23/20 42.45 45.57 41.91 44.94 1.46m 3.10 7.41% 44.94 64.82m 15,600
06/22/20 38.60 42.12 38.28 41.84 619.31k 3.11 8.03% 41.84 25.26m 8,034
06/19/20 40.56 40.99 38.70 38.73 1.11m -1.35 -3.37% 38.73 43.8m 8,931
06/18/20 38.30 40.22 38.30 40.08 652.24k 1.78 4.65% 40.08 25.97m 9,706
06/17/20 39.19 39.5111 37.86 38.30 404.54k -0.72 -1.85% 38.30 15.56m 4,897
06/16/20 38.70 39.45 37.48 39.02 633.04k 1.91 5.15% 39.02 24.44m 7,425
06/15/20 35.40 37.68 35.40 37.11 441.74k 0.33 0.90% 37.11 16.33m 6,645
06/12/20 37.00 37.50 35.171 36.78 420.48k 1.65 4.70% 36.78 15.24m 5,775
06/11/20 36.59 37.3868 34.82 35.13 508.01k -3.37 -8.75% 35.13 18.27m 5,899
06/10/20 39.61 39.77 38.08 38.50 309.2k -1.33 -3.34% 38.50 11.97m 3,846
06/09/20 39.40 40.39 39.20 39.83 353.88k -0.28 -0.70% 39.83 14.13m 5,224