Historical Data for Green Dot Corporation Class A Historical Data for Green Dot Corporation Class A $0.001 par value (GDOT).001 par value (GDOT)

$ 25.39   -1.16 (-4.37%) Volume: 687.83k 6:30 PM EDT 31-Mar-2020
After Hours:  $ 25.39 0.00 (0.00%) Volume: 18.64k 4:51 PM EDT 31-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/31/20 26.53 27.09 24.75 25.39 687.83k -1.16 -4.37% 25.39 17.52m 7,803
03/30/20 26.65 27.41 24.69 26.55 759.94k 0.06 0.23% 26.55 19.89m 9,394
03/27/20 25.04 27.33 24.60 26.49 1.35m -0.17 -0.64% 26.49 35.86m 7,781
03/26/20 25.84 28.71 24.83 26.66 1.28m 2.83 11.88% 26.66 34.26m 11,522
03/25/20 23.00 27.00 22.50 23.83 2.22m 2.76 13.10% 23.83 54.47m 15,818
03/24/20 19.05 21.99 18.94 21.07 829.83k 2.52 13.58% 21.07 17.26m 9,901
03/23/20 18.62 19.60 17.12 18.55 639.65k -0.06 -0.32% 18.55 11.72m 7,501
03/20/20 20.56 21.35 18.48 18.61 1.16m -1.82 -8.91% 18.61 22.75m 9,442
03/19/20 17.37 21.40 16.27 20.43 1.56m 3.45 20.32% 20.43 30.81m 11,846
03/18/20 22.47 22.85 14.20 16.98 2.01m -7.18 -29.72% 16.98 33.57m 18,175
03/17/20 26.22 27.13 21.00 24.16 1.48m -1.52 -5.92% 24.16 34.36m 13,499
03/16/20 24.50 27.60 24.50 25.68 918.89k -2.49 -8.84% 25.68 24.17m 10,379
03/13/20 22.45 29.77 22.25 28.17 2.27m 6.96 32.81% 28.17 60.53m 17,966
03/12/20 27.11 27.18 20.81 21.21 1.59m -7.29 -25.58% 21.21 36.99m 14,636
03/11/20 29.71 30.30 27.935 28.50 1.1m -1.94 -6.37% 28.50 31.72m 10,755
03/10/20 30.86 31.21 29.51 30.44 906.17k 0.58 1.94% 30.44 27.48m 8,814
03/09/20 28.50 31.15 28.20 29.86 986.16k -0.31 -1.03% 29.86 29.73m 10,924
03/06/20 32.56 33.7002 29.05 30.17 1.55m -3.19 -9.56% 30.17 47.56m 13,688
03/05/20 32.91 33.46 32.65 33.36 678.73k -0.17 -0.51% 33.36 22.49m 7,150
03/04/20 33.76 33.76 32.48 33.53 870.46k 0.32 0.96% 33.53 28.86m 8,837
03/03/20 34.06 34.55 32.45 33.21 885.2k -1.02 -2.98% 33.21 29.42m 10,430
03/02/20 34.28 34.72 33.75 34.23 971.92k 0.07 0.20% 34.23 33.16m 11,052