Option Chain for Direxion Daily Natural Gas Bear 3X Shares (GASX) 

$ 79.89   2.28 (+2.94%) Volume: 19.9k 8:00 PM EDT 16-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Feb 20  |  May 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019 8.75   0 1 GASX 72.00 18-Oct-2019     0 0
18-Oct-2019 8.25   0 1 GASX 73.00 18-Oct-2019     0 0
18-Oct-2019 10.43   0 2 GASX 74.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 75.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 76.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 77.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 78.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 79.00 18-Oct-2019     0 0
18-Oct-2019 1.75   0 10 GASX 80.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 81.00 18-Oct-2019     0 0
18-Oct-2019 1.50   0 2 GASX 82.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 83.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 84.00 18-Oct-2019     0 0
18-Oct-2019 1.90   0 5 GASX 85.00 18-Oct-2019     0 0
18-Oct-2019 5.40   0 3 GASX 86.00 18-Oct-2019     0 0
18-Oct-2019     0 0 GASX 87.00 18-Oct-2019     0 0