Historical Data for Genpact Limited (G)

$ 38.71   -0.85 (-2.15%) Volume: 1.23m 4:00 PM EDT Sep 18, 2020
After Hours:  $ 38.01   -0.70 (-1.81%) Volume: 66.01k 5:54 PM EDT Sep 18, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 39.74 40.21 38.61 38.71 1.23m -0.85 -2.15% 38.71 47.87m 8,176
09/17/20 39.13 39.79 39.03 39.56 767.1k -0.17 -0.43% 39.56 30.33m 6,553
09/16/20 39.81 40.31 39.68 39.73 611k 0.14 0.35% 39.73 24.38m 6,335
09/15/20 39.42 39.77 39.265 39.59 927.32k 0.63 1.62% 39.59 36.71m 6,986
09/14/20 38.74 39.41 38.74 38.96 827.21k 0.64 1.67% 38.96 32.35m 8,525
09/11/20 38.64 38.72 38.01 38.32 705.67k -0.15 -0.39% 38.32 27.1m 8,302
09/10/20 39.07 39.42 38.39 38.47 649.66k -0.262498 -0.68% 38.47 25.21m 8,572
09/09/20 38.77 39.07 38.59 38.83 1.42m 0.408971 1.07% 38.7325 55.19m 12,080
09/08/20 38.56 39.16 38.11 38.42 962.34k -0.837891 -2.14% 38.3235 37.17m 10,924
09/04/20 40.43 40.67 38.86 39.26 722.67k -0.89774 -2.24% 39.1614 28.42m 9,013
09/03/20 41.88 41.88 39.84 40.16 793.5k -1.8753 -4.47% 40.0592 32.1m 8,992
09/02/20 41.67 42.08 41.35 42.04 952.6k 0.558594 1.35% 41.9344 39.71m 9,547
09/01/20 42.00 42.21 41.38 41.48 1.41m -0.698242 -1.66% 41.3758 58.66m 10,362
08/31/20 42.68 42.68 41.99 42.18 513.84k -0.528669 -1.24% 42.0741 21.68m 5,254
08/28/20 42.28 42.72 42.16 42.71 373.69k 0.528669 1.26% 42.6028 15.89m 5,512
08/27/20 42.10 42.355 41.97 42.18 512.51k 0.359096 0.86% 42.0741 21.61m 6,692
08/26/20 42.25 42.25 41.73 41.82 639.96k -0.299247 -0.71% 41.715 26.8m 6,607
08/25/20 41.98 42.15 41.76 42.12 501.22k 0.219448 0.53% 42.0142 21.07m 6,191
08/24/20 41.52 42.015 41.45 41.90 479.08k 0.738142 1.80% 41.7948 20.04m 6,045
08/21/20 41.27 41.46 40.99 41.16 752.73k -0.139649 -0.34% 41.0566 31m 6,978
08/20/20 41.74 41.965 41.25 41.30 596.44k -0.638393 -1.53% 41.1963 24.68m 6,691
08/19/20 42.14 42.21 41.87 41.94 423.24k 0.149624 0.36% 41.8347 17.78m 4,753