Option Chain for iShares China Large-Cap (FXI) 

$ 44.55   -0.67 (-1.48%) Volume: 18.27m 8:00 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 4.04 -0.81 1 105 FXI 40.50 Jul 10, 2020 0.04   0 780
Jul 10, 2020 3.60 -0.60 43 98 FXI 41.00 Jul 10, 2020 0.02   0 2605
Jul 10, 2020 3.16 -0.39 7 16 FXI 41.50 Jul 10, 2020 0.01 - 2 130
Jul 10, 2020 2.52 -0.86 14 972 FXI 42.00 Jul 10, 2020 0.02 - 10 1087
Jul 10, 2020 2.04 -0.76 5 117 FXI 42.50 Jul 10, 2020 0.02   0 802
Jul 10, 2020 1.52 -0.71 6 122 FXI 43.00 Jul 10, 2020 0.01 -0.01 41 1168
Jul 10, 2020 0.93 -1.22 1 38 FXI 43.50 Jul 10, 2020 0.02 -0.01 35 514
Jul 10, 2020 0.59 -0.62 123 384 FXI 44.00 Jul 10, 2020 0.01 -0.06 264 2731
Jul 10, 2020 0.13 -0.75 2024 2420 FXI 44.50 Jul 10, 2020 0.02 -0.11 5081 2140
Jul 10, 2020 0.01 -0.46 1624 6511 FXI 45.00 Jul 10, 2020 0.41 0.13 479 782
Jul 10, 2020 0.01 -0.13 259 3354 FXI 46.00 Jul 10, 2020 1.53 0.63 128 147
Jul 10, 2020 0.01 -0.07 264 2385 FXI 46.50 Jul 10, 2020 1.23   0 501
Jul 10, 2020 0.03 -0.01 90 842 FXI 47.00 Jul 10, 2020 2.44 0.49 15 16
Jul 10, 2020 0.01 -0.01 10 344 FXI 47.50 Jul 10, 2020     0 0
Jul 10, 2020 0.02 - 10 1016 FXI 48.00 Jul 10, 2020 2.72   0 3
Jul 10, 2020     0 0 FXI 49.00 Jul 10, 2020     0 0
Jul 17, 2020 5.15   0 5308 FXI 40.50 Jul 17, 2020 0.06 -0.03 400 6497
Jul 17, 2020 3.66 -0.62 33 11262 FXI 41.00 Jul 17, 2020 0.07 -0.03 26 11967
Jul 17, 2020 3.20 -0.54 18 4165 FXI 41.50 Jul 17, 2020 0.10 0.01 20 188
Jul 17, 2020 2.67 -0.68 40 18846 FXI 42.00 Jul 17, 2020 0.13 - 1254 7876
Jul 17, 2020 2.21 -1.05 5 317 FXI 42.50 Jul 17, 2020 0.20 -0.01 197 2039
Jul 17, 2020 1.80 -0.57 57 4373 FXI 43.00 Jul 17, 2020 0.27 0.02 347 4438
Jul 17, 2020 1.46 -1.13 23 429 FXI 43.50 Jul 17, 2020 0.40 0.07 112 1530
Jul 17, 2020 1.10 -0.50 159 975 FXI 44.00 Jul 17, 2020 0.53 0.09 6037 22362
Jul 17, 2020 0.83 -0.72 20 1627 FXI 44.50 Jul 17, 2020 0.74 0.11 195 448
Jul 17, 2020 0.60 -0.37 374 5886 FXI 45.00 Jul 17, 2020 1.01 0.18 342 7816
Jul 17, 2020 0.41 -0.34 237 1612 FXI 45.50 Jul 17, 2020 1.44 0.19 8 128
Jul 17, 2020 0.30 -0.26 315 2901 FXI 46.00 Jul 17, 2020 1.80 0.45 123 209
Jul 17, 2020 0.21 -0.21 98 22920 FXI 46.50 Jul 17, 2020 1.71   0 4
Jul 17, 2020 0.14 -0.14 236 17460 FXI 47.00 Jul 17, 2020 2.04   0 642
Jul 17, 2020 0.11 - 39   FXI 47.50 Jul 17, 2020 3.06 - 1  
Jul 17, 2020 0.16   0 36522 FXI 48.00 Jul 17, 2020     0 0
Jul 17, 2020     0   FXI 48.50 Jul 17, 2020     0  
Jul 17, 2020 0.03 -0.09 28 904 FXI 49.00 Jul 17, 2020 8.45   0 2
Jul 24, 2020 4.03 -0.92 1 14022 FXI 40.50 Jul 24, 2020 0.14 - 6 14487
Jul 24, 2020 4.46   0 5091 FXI 41.00 Jul 24, 2020 0.18 0.04 3 5083
Jul 24, 2020 3.25 -0.62 42 2289 FXI 41.50 Jul 24, 2020 0.24 0.06 21 208
Jul 24, 2020 2.88 -0.52 36 87 FXI 42.00 Jul 24, 2020 0.30 0.03 147 753
Jul 24, 2020 3.15   0 96 FXI 42.50 Jul 24, 2020 0.40 0.05 1074 591
Jul 24, 2020 2.62   0 767 FXI 43.00 Jul 24, 2020 0.52 0.10 1090 23
Jul 24, 2020 2.50   0 1 FXI 43.50 Jul 24, 2020 0.56   0 6
Jul 24, 2020 1.45 -0.37 10 176 FXI 44.00 Jul 24, 2020 0.91 0.36 22 289
Jul 24, 2020 1.11 0.03 274 48 FXI 44.50 Jul 24, 2020 1.08 0.11 10 1034
Jul 24, 2020 0.84 -0.45 23 1419 FXI 45.00 Jul 24, 2020 1.34 0.29 48 57
Jul 24, 2020 0.68 -0.32 161 991 FXI 45.50 Jul 24, 2020 1.65 0.16 2 107
Jul 24, 2020 0.51 -0.31 27 1097 FXI 46.00 Jul 24, 2020 2.04 0.43 10 261
Jul 24, 2020 0.41 -0.25 9 3618 FXI 46.50 Jul 24, 2020 2.40 0.48 1 4
Jul 24, 2020 0.32 -0.25 253 1005 FXI 47.00 Jul 24, 2020 2.74 0.34 2 258
Jul 24, 2020 0.33   0 38 FXI 47.50 Jul 24, 2020     0 0
Jul 24, 2020 0.18 -0.14 25 11260 FXI 48.00 Jul 24, 2020 3.95   0 1
Jul 24, 2020     0 0 FXI 49.00 Jul 24, 2020     0 0
Jul 31, 2020 4.97   0 12051 FXI 40.50 Jul 31, 2020 0.23   0 12033
Jul 31, 2020 4.58   0 78 FXI 41.00 Jul 31, 2020 0.30 0.06 1 1056
Jul 31, 2020 4.14   0 74 FXI 41.50 Jul 31, 2020 1.45   0 243
Jul 31, 2020 2.92 -0.55 5 64 FXI 42.00 Jul 31, 2020 0.45 0.04 28 599
Jul 31, 2020 2.52 -0.63 14 371 FXI 42.50 Jul 31, 2020 0.54 0.06 14 9
Jul 31, 2020 2.78   0 446 FXI 43.00 Jul 31, 2020 0.70 0.10 20 53
Jul 31, 2020 1.83 -0.36 1 203 FXI 43.50 Jul 31, 2020 0.82 0.26 7 2
Jul 31, 2020 1.98   0 6 FXI 44.00 Jul 31, 2020 1.07 0.11 1 35
Jul 31, 2020 1.26 -0.48 19 316 FXI 44.50 Jul 31, 2020 1.23 0.14 110 735
  Page 1 of 2