Option Chain for Fortive Corporation (FTV) 

$ 76.21 0.00 (0.00%) Volume: 2.6m 4:04 PM EDT Sep 30, 2020
After Hours:  $ 76.21 0.00 (0.00%) Volume: 77.57k 6:33 PM EDT Sep 30, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Dec 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 7.30   0 71 FTV 70.00 Oct 16, 2020 0.75 0.08 2 267
Oct 16, 2020 3.20 0.10 212 5771 FTV 75.00 Oct 16, 2020 2.05   0 288
Oct 16, 2020 0.96   0 934 FTV 80.00 Oct 16, 2020 7.20   0 1