Option Chain for Fortive Corporation (FTV) 

$ 68.15   0.69 (+1.02%) Volume: 1.43m 7:00 PM EDT 2-Jul-2020
After Hours:  $ 68.15 0.00 (0.00%) Volume: 82.61k 4:28 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 3.80   0 15 FTV 65.00 17-Jul-2020 1.10   0 310
17-Jul-2020 1.35 0.25 10 431 FTV 70.00 17-Jul-2020 4.00   0 1