Historical Data for Comfort Systems USA Inc. (FIX)

$ 37.00   -0.99 (-2.61%) Volume: 437.26k 6:30 PM EDT 29-May-2020
After Hours:  $ 37.00 0.00 (0.00%) Volume: 24.36k 6:46 PM EDT 29-May-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/29/20 37.17 37.65 36.75 37.00 423.81k -0.99 -2.61% 37.00 15.69m 4,923
05/28/20 40.49 40.49 37.83 37.99 417.63k -2.01 -5.03% 37.99 16.24m 5,454
05/27/20 38.02 40.07 37.63 40.00 453.53k 2.99 8.08% 40.00 17.86m 5,423
05/26/20 35.54 37.14 35.38 37.01 463.69k 3.21 9.50% 37.01 17.05m 5,634
05/22/20 33.95 34.27 33.49 33.80 167.15k -0.02 -0.06% 33.80 5.65m 2,889
05/21/20 33.97 34.38 33.70 33.82 136.91k -0.09 -0.27% 33.82 4.65m 2,470
05/20/20 33.42 33.94 32.97 33.91 219.57k 1.35 4.15% 33.91 7.42m 3,467
05/19/20 34.01 34.28 32.54 32.56 181.97k -1.86 -5.40% 32.56 6.05m 3,492
05/18/20 32.08 34.58 30.945 34.42 433.23k 3.81 12.45% 34.42 14.68m 4,918
05/15/20 29.61 30.82 29.17 30.61 316.25k 0.86 2.89% 30.61 9.62m 3,282
05/14/20 28.83 29.77 27.54 29.75 310.31k 0.194996 0.66% 29.75 9m 4,394
05/13/20 30.32 30.32 28.74 29.66 273.71k -1.0064 -3.29% 29.555 8.05m 4,779
05/12/20 32.55 32.72 30.65 30.67 211.36k -1.8733 -5.78% 30.5614 6.63m 3,275
05/11/20 32.80 33.12 32.00 32.55 260.33k -0.637734 -1.93% 32.4348 8.49m 4,070
05/08/20 33.35 33.68 32.94 33.19 266.7k 0.577946 1.78% 33.0725 8.85m 3,628
05/07/20 32.85 33.35 32.52 32.61 141.4k 0.149469 0.46% 32.4946 4.65m 2,991
05/06/20 34.02 34.42 32.31 32.46 178.63k -0.896814 -2.70% 32.3451 5.85m 3,381
05/05/20 32.66 34.165 32.525 33.36 318.96k 1.6043 5.07% 33.2419 10.72m 5,230
05/04/20 32.43 32.43 31.23 31.75 526.17k -0.846991 -2.61% 31.6376 16.69m 3,142
05/01/20 32.42 32.60 31.3895 32.60 351.96k -0.697522 -2.10% 32.4846 11.32m 4,655
04/30/20 34.99 35.22 33.28 33.30 397.21k -2.541 -7.11% 33.1821 13.55m 5,637