Historical Data for Fresh Del Monte Produce Inc. (FDP)

$ 22.74   -0.33 (-1.43%) Volume: 182.57k 6:30 PM EDT May 22, 2020
After Hours:  $ 22.74 0.00 (0.00%) Volume: 2.5k 4:39 PM EDT May 22, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/20 23.32 23.32 22.39 22.74 182.57k -0.33 -1.43% 22.74 4.15m 2,934
05/21/20 22.59 23.09 22.2201 23.07 196.83k 0.46 2.03% 23.07 4.5m 2,689
05/20/20 22.50 22.76 22.15 22.61 270.1k 0.44 1.98% 22.61 6.09m 3,665
05/19/20 23.02 23.08 22.06 22.17 377.33k -0.97 -4.19% 22.17 8.47m 5,190
05/18/20 22.66 23.30 22.50 23.14 581.15k 0.94 4.23% 23.14 13.38m 6,609
05/15/20 21.89 22.65 21.40 22.20 601.35k 0.19 0.86% 22.20 13.24m 6,238
05/14/20 21.27 22.05 20.25 22.01 629.52k 0.46 2.13% 22.01 13.49m 7,389
05/13/20 23.82 23.82 21.31 21.55 831.73k -2.39 -9.98% 21.55 18.21m 9,826
05/12/20 24.59 24.7212 23.80 23.94 426.16k -0.309991 -1.28% 23.94 10.26m 5,254
05/11/20 25.31 25.72 23.92 24.30 486.05k -1.0379 -4.10% 24.25 11.87m 5,986
05/08/20 25.00 25.34 24.21 25.34 458.4k 1.0977 4.54% 25.2878 11.39m 6,016
05/07/20 24.50 25.30 24.05 24.24 490.54k 0.439094 1.85% 24.1901 12.03m 6,485
05/06/20 25.00 25.29 23.72 23.80 506.49k -0.85823 -3.49% 23.751 12.26m 6,175
05/05/20 25.49 25.82 24.64 24.66 464.68k -0.628703 -2.49% 24.6092 11.61m 6,574
05/04/20 27.50 27.53 25.10 25.29 394.79k -1.3772 -5.17% 25.238 10.23m 5,365
05/01/20 28.50 28.635 26.56 26.67 362.48k -1.8362 -6.45% 26.6151 9.8m 5,101
04/30/20 29.67 30.28 28.49 28.51 402.62k -1.0578 -3.58% 28.4513 11.71m 6,434
04/29/20 33.25 34.36 28.50 29.57 1.16m -5.5486 -15.83% 29.5091 34.36m 13,590
04/28/20 33.38 35.35 33.10 35.13 257.44k 2.1556 6.55% 35.0577 8.92m 3,352
04/27/20 32.47 33.235 32.35 32.97 205.15k 0.479012 1.48% 32.9021 6.75m 2,926
04/24/20 32.21 32.88 32.02 32.49 142.7k 0.538889 1.69% 32.4231 4.63m 1,957