Historical Data for Fresh Del Monte Produce Inc. (FDP)

$ 31.48   -0.19 (-0.60%) Volume: 151.08k 6:30 PM EST 18-Nov-2019
After Hours:  $ 31.4124   -0.0676 (-0.21%) Volume: 3.71k 5:23 PM EST 18-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/18/19 31.66 31.66 31.23 31.48 151.08k -0.19 -0.60% 31.48 4.75m 2,138
11/15/19 31.77 31.77 31.15 31.67 194.7k 0.04 0.13% 31.67 6.14m 2,180
11/14/19 31.84 32.03 31.45 31.63 160.67k -0.03 -0.09% 31.63 5.1m 1,749
11/13/19 31.39 31.75 31.23 31.66 141.52k 0.08 0.25% 31.66 4.47m 2,636
11/12/19 31.78 31.80 31.34 31.58 152.88k 0.129992 0.41% 31.58 4.83m 1,783
11/11/19 31.38 31.60 31.02 31.53 129.21k -0.009975 -0.03% 31.45 4.06m 1,665
11/08/19 31.33 31.63 31.01 31.54 163.19k 0.169569 0.54% 31.46 5.12m 2,938
11/07/19 31.40 32.09 30.82 31.37 261.64k 0.269315 0.87% 31.2904 8.23m 3,609
11/06/19 31.07 31.55 30.86 31.10 231.62k 0.169568 0.55% 31.0211 7.23m 3,590
11/05/19 32.21 32.50 30.87 30.93 219.51k -1.2369 -3.85% 30.8515 6.89m 3,345
11/04/19 32.00 32.265 31.58 32.17 267.11k 0.029924 0.09% 32.0884 8.56m 3,217
11/01/19 31.97 32.44 31.97 32.14 254.74k 0.239391 0.75% 32.0585 8.18m 3,202
10/31/19 31.62 31.91 30.935 31.90 309.63k 0.269315 0.85% 31.8191 9.78m 4,118
10/30/19 31.82 32.02 30.96 31.63 299.49k -0.039898 -0.13% 31.5498 9.46m 4,044
10/29/19 29.50 32.45 29.27 31.67 759.02k 3.1121 10.93% 31.5897 23.85m 8,189
10/28/19 27.90 28.655 27.83 28.55 384.18k 0.887742 3.22% 28.4776 10.93m 5,336
10/25/19 28.00 28.035 27.13 27.66 306.89k -0.38901 -1.39% 27.5898 8.45m 3,121
10/24/19 28.53 28.67 27.92 28.05 322.39k -0.638376 -2.23% 27.9788 9.12m 3,399
10/23/19 28.95 29.14 28.65 28.69 142.64k -0.219442 -0.76% 28.6172 4.11m 1,957
10/22/19 28.73 29.10 28.50 28.91 208.31k 0.059847 0.21% 28.8367 6m 2,701
10/21/19 29.02 29.24 28.62 28.85 199.87k 0.049874 0.17% 28.7768 5.77m 3,288