Historical Data for Fresh Del Monte Produce Inc. (FDP)

$ 22.33   0.10 (+0.45%) Volume: 134.77k 4:00 PM EDT 25-Sep-2020
After Hours:  $ 22.33 0.00 (0.00%) Volume: 6.35k 4:00 PM EDT 25-Sep-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/25/20 22.01 22.58 21.99 22.33 134.77k 0.10 0.45% 22.33 3.01m 1,882
09/24/20 21.45 22.65 21.15 22.23 215.48k 0.81 3.78% 22.23 4.79m 3,505
09/23/20 22.40 22.85 21.39 21.42 290.44k -0.94 -4.20% 21.42 6.31m 3,425
09/22/20 22.57 22.94 22.24 22.36 139.13k -0.20 -0.89% 22.36 3.12m 2,064
09/21/20 23.26 23.35 22.35 22.56 214.42k -1.07 -4.53% 22.56 4.85m 2,884
09/18/20 23.91 24.25 23.54 23.63 449.63k -0.28 -1.17% 23.63 10.66m 2,068
09/17/20 23.59 24.08 23.395 23.91 118.88k 0.14 0.59% 23.91 2.84m 1,761
09/16/20 23.84 24.08 23.70 23.77 124.05k 0.08 0.34% 23.77 2.96m 1,887
09/15/20 23.72 23.945 23.61 23.69 79.65k 0.00 0.00% 23.69 1.89m 1,704
09/14/20 23.94 24.025 23.66 23.69 115.98k -0.23 -0.96% 23.69 2.76m 1,823
09/11/20 23.96 24.19 23.58 23.92 189.57k -0.10 -0.42% 23.92 4.53m 2,983
09/10/20 24.11 24.49 23.98 24.02 166.66k 0.02 0.08% 24.02 4.02m 2,170
09/09/20 23.98 24.25 23.81 24.00 159.3k 0.22 0.93% 24.00 3.83m 2,837
09/08/20 23.30 23.93 22.97 23.78 198.06k 0.45 1.93% 23.78 4.68m 3,548
09/04/20 23.68 23.77 22.95 23.33 115.98k -0.03 -0.13% 23.33 2.7m 1,927
09/03/20 23.37 23.925 23.01 23.36 150.9k 0.09 0.39% 23.36 3.52m 1,987
09/02/20 23.21 23.56 23.15 23.27 200.66k 0.09 0.39% 23.27 4.68m 2,353
09/01/20 23.06 23.36 22.85 23.18 145.18k -0.01 -0.04% 23.18 3.36m 2,046
08/31/20 23.51 23.655 23.14 23.19 199.35k -0.47 -1.99% 23.19 4.64m 2,844
08/28/20 24.06 24.06 23.20 23.66 157.45k -0.22 -0.92% 23.66 3.71m 2,323
08/27/20 23.50 24.06 23.27 23.88 105.33k 0.62 2.67% 23.88 2.51m 1,789
08/26/20 23.45 23.54 23.16 23.26 79.1k -0.20 -0.85% 23.26 1.84m 1,355