Option Chain for Direxion Daily Financial Bear 3X Shares (FAZ) 

$ 25.91   -0.01 (-0.04%) Volume: 264.06k 8:00 PM EST Jan 23, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020     0 0 FAZ 24.00 Jan 17, 2020     0 0
Jan 17, 2020     0 0 FAZ 24.50 Jan 17, 2020     0 0
Jan 17, 2020 1.27   0 0 FAZ 25.00 Jan 17, 2020 0.05   0 1
Jan 17, 2020 0.05   0 1262 FAZ1 25.00 Jan 17, 2020     0 0
Jan 17, 2020 0.77   0 0 FAZ 25.50 Jan 17, 2020 0.04   0 258
Jan 17, 2020 0.05   0 2530 FAZ 26.00 Jan 17, 2020 0.06   0 0
Jan 17, 2020 0.04   0 1124 FAZ 26.50 Jan 17, 2020 0.57   0 0
Jan 17, 2020 0.01   0 1394 FAZ 27.00 Jan 17, 2020 1.12   0 0
Jan 17, 2020 0.01   0 519 FAZ 27.50 Jan 17, 2020 0.49   0 0
Jan 17, 2020 0.03   0 210 FAZ 28.00 Jan 17, 2020 1.24   0 0
Jan 17, 2020 0.06   0 133 FAZ 28.50 Jan 17, 2020 1.30   0 0
Jan 24, 2020     0 0 FAZ 23.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 FAZ 24.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 FAZ 24.50 Jan 24, 2020     0 0
Jan 24, 2020 1.10   0 50 FAZ 25.00 Jan 24, 2020 0.02   0 3
Jan 24, 2020 0.45   0 28 FAZ 25.50 Jan 24, 2020 0.08   0 2127
Jan 24, 2020 0.46 0.31 99 2245 FAZ 26.00 Jan 24, 2020 0.25 -0.06 47 10
Jan 24, 2020 0.04   0 229 FAZ 26.50 Jan 24, 2020 0.75   0 6
Jan 24, 2020 0.05   0 288 FAZ 27.00 Jan 24, 2020 1.19   0 617
Jan 24, 2020 0.03   0 322 FAZ 27.50 Jan 24, 2020 1.27   0 2056
Jan 24, 2020 0.76   0 4 FAZ 28.00 Jan 24, 2020 1.65 0.54 1 5
Jan 24, 2020 0.47   0 172 FAZ 28.50 Jan 24, 2020     0 0
Jan 31, 2020     0 0 FAZ 23.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 FAZ 24.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 FAZ 24.50 Jan 31, 2020     0 0
Jan 31, 2020 0.83   0 10 FAZ 25.00 Jan 31, 2020 0.13   0 25
Jan 31, 2020 0.62   0 10 FAZ 25.50 Jan 31, 2020 0.30   0 2
Jan 31, 2020 0.32 -0.04 83 20 FAZ 26.00 Jan 31, 2020 0.55   0 5
Jan 31, 2020 0.27 0.07 1 32 FAZ 26.50 Jan 31, 2020 0.54 - 1000 0
Jan 31, 2020 0.24 0.13 9 75 FAZ 27.00 Jan 31, 2020 1.28   0 75
Jan 31, 2020 0.08 -0.01 67 1408 FAZ 27.50 Jan 31, 2020 0.69   0 6
Jan 31, 2020 0.36   0 40 FAZ 28.00 Jan 31, 2020 2.20   0 87
Jan 31, 2020 0.07 -0.08 6 7 FAZ 28.50 Jan 31, 2020 1.67   0 0