Option Chain for iShares MSCI Eurozone (EZU) 

$ 39.64   0.34 (+0.87%) Volume: 1.92m 4:10 PM EDT 23-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Aug-2019 3.13   0 0 EZU 36.00 16-Aug-2019 0.93   0 25
16-Aug-2019 2.12   0 0 EZU 37.00 16-Aug-2019 0.45   0 38
16-Aug-2019 1.88   0 10 EZU 38.00 16-Aug-2019 0.80   0 32
16-Aug-2019 0.70   0 24 EZU 39.00 16-Aug-2019 0.55   0 3
16-Aug-2019 0.33   0 41 EZU 40.00 16-Aug-2019 2.80   0 78
16-Aug-2019 0.75   0 20 EZU 41.00 16-Aug-2019 1.30   0 0
16-Aug-2019     0 0 EZU 42.00 16-Aug-2019 2.37   0 0
16-Aug-2019 0.25   0 100 EZU 43.00 16-Aug-2019 4.60   0 1