Historical Data for Eyenovia Inc. (EYEN)

$ 2.81   -0.03 (-1.06%) Volume: 143.67k 4:00 PM EDT Jul 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/07/20 2.81 2.93 2.70 2.81 143.67k -0.03 -1.06% 2.81 404.91k 264
07/06/20 2.87 2.99 2.81 2.84 71.33k -0.01 -0.35% 2.84 203.05k 203
07/02/20 2.8906 2.8906 2.82 2.85 82.66k 0.04 1.42% 2.85 234.62k 188
07/01/20 2.85 2.90 2.80 2.81 72.18k -0.03 -1.06% 2.81 205.69k 227
06/30/20 2.85 3.10 2.81 2.84 119.36k 0.05 1.79% 2.84 342.95k 330
06/29/20 2.90 2.90 2.75 2.79 101.12k -0.14 -4.78% 2.79 284.21k 369
06/26/20 2.8567 2.97 2.79 2.93 73.27k 0.01 0.34% 2.93 210.74k 232
06/25/20 2.96 3.06 2.83 2.92 54.77k -0.03 -1.02% 2.92 159.2k 253
06/24/20 3.05 3.06 2.90 2.95 94.82k -0.11 -3.59% 2.95 281.02k 260
06/23/20 2.99 3.1857 2.99 3.06 64.03k 0.08 2.68% 3.06 196.77k 245
06/22/20 3.10 3.10 2.94 2.98 131.84k -0.11 -3.56% 2.98 395k 235
06/19/20 3.24 3.37 3.0501 3.09 82.85k -0.14 -4.33% 3.09 263.05k 240
06/18/20 3.39 3.39 3.21 3.23 105.62k -0.12 -3.58% 3.23 346.23k 325
06/17/20 3.25 3.64 3.23 3.35 354.92k 0.10 3.08% 3.35 1.24m 722
06/16/20 3.25 3.4799 3.0601 3.25 186.28k 0.06 1.88% 3.25 609.8k 514
06/15/20 3.09 3.25 2.95 3.19 42.62k 0.08 2.57% 3.19 133.78k 205
06/12/20 3.00 3.17 2.85 3.11 48.71k 0.12 4.01% 3.11 144.15k 147
06/11/20 2.95 3.01 2.90 2.99 140.51k -0.08 -2.61% 2.99 417.28k 188
06/10/20 3.15 3.15 2.93 3.07 20.38k -0.13 -4.06% 3.07 62.92k 71
06/09/20 3.00 3.21 2.835 3.20 47.01k 0.20 6.67% 3.20 137.54k 184
06/08/20 2.97 3.29 2.87 3.00 126.05k 0.06 2.04% 3.00 383.22k 347