Option Chain for Expeditors International of Washington Inc. (EXPD) 

$ 72.06   -0.13 (-0.18%) Volume: 900.01k 4:00 PM EDT May 22, 2020
After Hours:  $ 71.7471   -0.3129 (-0.43%) Volume: 23.05k 4:11 PM EDT May 22, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 8.83   0 1 EXPD 65.00 Jun 19, 2020 0.70 0.10 30 10
Jun 19, 2020 3.30 -0.90 2 15 EXPD 70.00 Jun 19, 2020 1.94 0.39 2 220
Jun 19, 2020 0.81 -0.14 7 185 EXPD 75.00 Jun 19, 2020 3.67   0 2