Option Chain for iShares Inc MSCI Mexico (EWW) 

$ 32.70   0.51 (+1.58%) Volume: 2.53m 8:00 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020     0 0 EWW 29.50 Jul 2, 2020 0.15   0 11
Jul 2, 2020     0 0 EWW 30.00 Jul 2, 2020 0.03 -0.03 3 1383
Jul 2, 2020 4.63   0 1 EWW 30.50 Jul 2, 2020 0.02   0 132
Jul 2, 2020 1.08   0 1 EWW 31.00 Jul 2, 2020 0.05 - 3 60
Jul 2, 2020     0 0 EWW 31.50 Jul 2, 2020 0.10   0 446
Jul 2, 2020 1.41 1.06 20 836 EWW 32.00 Jul 2, 2020 0.21   0 289
Jul 2, 2020 0.22 0.04 10 444 EWW 32.50 Jul 2, 2020 0.04 -0.46 4 1171
Jul 2, 2020 0.04 - 6 33 EWW 33.00 Jul 2, 2020 0.24 -0.71 6 5
Jul 2, 2020 0.12 0.06 8 492 EWW 33.50 Jul 2, 2020 1.11   0 5
Jul 2, 2020 0.09   0 78 EWW 34.00 Jul 2, 2020 1.93   0 53
Jul 2, 2020 0.11   0 335 EWW 34.50 Jul 2, 2020 1.76 -1.02 3 3
Jul 2, 2020 0.02 -0.13 10 1062 EWW 35.00 Jul 2, 2020 1.88   0 1
Jul 2, 2020 0.15   0 4 EWW 35.50 Jul 2, 2020 2.68   0 4
Jul 10, 2020 3.15   0 2 EWW 29.50 Jul 10, 2020 0.19   0 43
Jul 10, 2020     0 0 EWW 30.00 Jul 10, 2020 0.07 -0.10 10 145
Jul 10, 2020     0 0 EWW 30.50 Jul 10, 2020 1.00   0 13
Jul 10, 2020     0 0 EWW 31.00 Jul 10, 2020 0.17 -0.34 3 105
Jul 10, 2020 1.04   0 2 EWW 31.50 Jul 10, 2020 0.27 -0.67 1 10
Jul 10, 2020 0.85   0 6 EWW 32.00 Jul 10, 2020 0.35 -0.25 147 37
Jul 10, 2020     0 0 EWW 32.50 Jul 10, 2020 1.39   0 75
Jul 10, 2020 0.40   0 13 EWW 33.00 Jul 10, 2020 0.77 -0.27 6 2
Jul 10, 2020 0.38 -0.57 10 5 EWW 33.50 Jul 10, 2020 1.50   0 1
Jul 10, 2020 0.16 0.05 10 3 EWW 34.00 Jul 10, 2020 2.01   0 10
Jul 10, 2020 0.12 - 2 0 EWW 34.50 Jul 10, 2020 1.79 -0.57 1 22
Jul 10, 2020 0.08 0.02 1 19 EWW 35.00 Jul 10, 2020 2.36   0 10
Jul 10, 2020 0.27   0 2 EWW 35.50 Jul 10, 2020     0 0
Jul 17, 2020     0 0 EWW 29.50 Jul 17, 2020 0.15 -0.13 10 12
Jul 17, 2020 3.25 0.90 25 218 EWW 30.00 Jul 17, 2020 0.20 -0.14 38 2367
Jul 17, 2020     0 0 EWW 30.50 Jul 17, 2020 0.45   0 141
Jul 17, 2020 2.48 0.71 1 96 EWW 31.00 Jul 17, 2020 0.36 -0.23 27 285
Jul 17, 2020 1.29   0 11 EWW 31.50 Jul 17, 2020 0.47 -0.52 8 183
Jul 17, 2020 1.36 0.31 6 1185 EWW 32.00 Jul 17, 2020 0.62 -0.31 140 4402
Jul 17, 2020 1.08 0.24 1 318 EWW 32.50 Jul 17, 2020 0.84 -0.42 228 15
Jul 17, 2020 0.77 0.19 204 1044 EWW 33.00 Jul 17, 2020 1.03 -0.65 25 303
Jul 17, 2020 0.40   0 22 EWW 33.50 Jul 17, 2020 1.61   0 79
Jul 17, 2020 0.37 0.08 40 1163 EWW 34.00 Jul 17, 2020 1.63 -0.49 18 771
Jul 17, 2020 0.24 -0.61 2 10 EWW 34.50 Jul 17, 2020 2.23   0 1
Jul 17, 2020 0.16 0.03 56 1792 EWW 35.00 Jul 17, 2020 2.56 -0.72 5 85
Jul 17, 2020 0.42   0 101 EWW 35.50 Jul 17, 2020     0 0
Jul 24, 2020     0 0 EWW 29.50 Jul 24, 2020 0.29 -0.46 1 1
Jul 24, 2020     0 0 EWW 30.00 Jul 24, 2020 0.38 -0.47 1 8
Jul 24, 2020     0 0 EWW 30.50 Jul 24, 2020 0.37 -0.16 1 1
Jul 24, 2020     0 0 EWW 31.00 Jul 24, 2020 0.56   0 1
Jul 24, 2020     0 0 EWW 31.50 Jul 24, 2020 1.00   0 0
Jul 24, 2020 1.73   0 5 EWW 32.00 Jul 24, 2020 1.59   0 17
Jul 24, 2020 0.89   0 4 EWW 32.50 Jul 24, 2020 1.04 0.18 2 2
Jul 24, 2020 1.26 0.47 1 11 EWW 33.00 Jul 24, 2020 1.96   0 1
Jul 24, 2020 0.62   0 10 EWW 33.50 Jul 24, 2020 1.32 0.11 2 2
Jul 24, 2020 0.50   0 33 EWW 34.00 Jul 24, 2020     0 0
Jul 24, 2020 0.35   0 22 EWW 34.50 Jul 24, 2020 1.78   0 2
Jul 24, 2020 0.23   0 6 EWW 35.00 Jul 24, 2020 2.99   0 7
Jul 24, 2020 0.15   0 12 EWW 35.50 Jul 24, 2020 3.43   0 2
Jul 31, 2020     0 0 EWW 29.50 Jul 31, 2020 0.72   0 6
Jul 31, 2020 2.75   0 1 EWW 30.00 Jul 31, 2020 0.51 -0.14 1 16
Jul 31, 2020     0 0 EWW 30.50 Jul 31, 2020 0.74   0 7
Jul 31, 2020 2.28   0 0 EWW 31.00 Jul 31, 2020 0.70 -0.16 2 245
Jul 31, 2020 2.30 0.63 4 6 EWW 31.50 Jul 31, 2020     0 0
Jul 31, 2020     0 0 EWW 32.00 Jul 31, 2020 1.35   0 198
Jul 31, 2020     0 0 EWW 32.50 Jul 31, 2020     0 0
Jul 31, 2020 1.29   0 2 EWW 33.00 Jul 31, 2020 1.79   0 7
  Page 1 of 2