Option Chain for iShares MSCI Mexico Capped ETF (EWW) 

$ 45.75   0.60 (+1.33%) Volume: 3.74m 8:00 PM EST Dec 13, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 13, 2019     0 0 EWW 41.50 Dec 13, 2019 0.04   0 22
Dec 13, 2019 1.74   0 2 EWW 42.00 Dec 13, 2019 0.05   0 132
Dec 13, 2019 3.38 1.26 5 19 EWW 42.50 Dec 13, 2019 0.01   0 385
Dec 13, 2019 1.72   0 32 EWW 43.00 Dec 13, 2019 0.01 - 1 300
Dec 13, 2019 2.28 0.89 34 360 EWW 43.50 Dec 13, 2019 0.03   0 111
Dec 13, 2019 1.50 0.32 18 9025 EWW 44.00 Dec 13, 2019 0.02   0 8829
Dec 13, 2019 1.16 0.49 11 91 EWW 44.50 Dec 13, 2019 0.10   0 67
Dec 13, 2019 0.77 0.49 16 7698 EWW 45.00 Dec 13, 2019 0.04 -0.13 50 7442
Dec 13, 2019 0.07 0.02 1 18 EWW 45.50 Dec 13, 2019 0.03 -1.65 86 1
Dec 13, 2019 0.02 -0.11 10 3 EWW 46.00 Dec 13, 2019 0.25 -0.63 250 111
Dec 13, 2019 0.24   0 1 EWW 46.50 Dec 13, 2019 1.60   0 22
Dec 13, 2019 0.01   0 1 EWW 47.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EWW 47.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EWW 48.00 Dec 13, 2019 4.10   0 6
Dec 13, 2019 0.03   0 1 EWW 48.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EWW 49.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EWW 49.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EWW 50.00 Dec 13, 2019     0 0
Dec 20, 2019 1.73   0 2 EWW 41.50 Dec 20, 2019 0.07   0 2157
Dec 20, 2019 3.75 0.60 450 270 EWW 42.00 Dec 20, 2019 0.02 -0.01 22 4651
Dec 20, 2019 2.65   0 5 EWW 42.50 Dec 20, 2019 0.21   0 52
Dec 20, 2019 2.67 0.58 750 480 EWW 43.00 Dec 20, 2019 0.03 -0.05 15 2606
Dec 20, 2019 2.18 1.37 3150 2305 EWW 43.50 Dec 20, 2019 0.03 -0.07 2 4
Dec 20, 2019 1.71 0.46 3606 2569 EWW 44.00 Dec 20, 2019 0.05 -0.16 128 2993
Dec 20, 2019 0.95 0.28 16 94 EWW 44.50 Dec 20, 2019 0.34   0 70
Dec 20, 2019 0.76 0.37 4006 2427 EWW 45.00 Dec 20, 2019 0.20 -0.40 74 355
Dec 20, 2019 0.36 0.21 10 13 EWW 45.50 Dec 20, 2019 0.63 -1.16 2 1
Dec 20, 2019 0.10 0.04 652 1113 EWW 46.00 Dec 20, 2019 0.90 -0.49 16 154
Dec 20, 2019 0.02 0.01 7 309 EWW 46.50 Dec 20, 2019 2.75   0 31
Dec 20, 2019 0.01 -0.01 18 7174 EWW 47.00 Dec 20, 2019 1.68 -2.22 20 292
Dec 20, 2019     0 0 EWW 47.50 Dec 20, 2019     0 0
Dec 20, 2019 0.02 - 1 121 EWW 48.00 Dec 20, 2019 4.68   0 195
Dec 20, 2019     0 0 EWW 48.50 Dec 20, 2019 4.65   0 135
Dec 20, 2019 0.02   0 96 EWW 49.00 Dec 20, 2019 5.70   0 103
Dec 20, 2019     0 0 EWW 49.50 Dec 20, 2019     0 0
Dec 20, 2019 0.01 - 70 1276 EWW 50.00 Dec 20, 2019 6.62   0 83
Dec 27, 2019 1.78   0 1 EWW 41.50 Dec 27, 2019 0.08   0 10
Dec 27, 2019 2.58   0 20 EWW 42.00 Dec 27, 2019 0.04 -0.01 1 23
Dec 27, 2019 1.02   0 1 EWW 42.50 Dec 27, 2019 0.15   0 2
Dec 27, 2019 0.66   0 4 EWW 43.00 Dec 27, 2019 0.04 -0.09 2 125
Dec 27, 2019 1.56   0 6 EWW 43.50 Dec 27, 2019 0.11 -0.12 1 14
Dec 27, 2019 1.55 0.35 14 1786 EWW 44.00 Dec 27, 2019 0.19 -0.11 19 47
Dec 27, 2019 1.17 0.95 4 5 EWW 44.50 Dec 27, 2019 0.24 -0.23 1 49
Dec 27, 2019 0.44   0 111 EWW 45.00 Dec 27, 2019 0.45 -0.22 30 35
Dec 27, 2019 0.29 0.07 23 703 EWW 45.50 Dec 27, 2019 0.75 -1.10 1 1
Dec 27, 2019 0.03   0 796 EWW 46.00 Dec 27, 2019 2.57   0 12
Dec 27, 2019 0.03   0 7 EWW 46.50 Dec 27, 2019 1.44 - 10 0
Dec 27, 2019 0.04 0.03 533 3 EWW 47.00 Dec 27, 2019 4.00   0 9
Dec 27, 2019 0.01   0 458 EWW 47.50 Dec 27, 2019     0 0
Dec 27, 2019     0 0 EWW 48.00 Dec 27, 2019 3.85   0 6
Dec 27, 2019 0.02   0 1 EWW 48.50 Dec 27, 2019     0 0
Dec 27, 2019     0 0 EWW 49.00 Dec 27, 2019     0 0
Dec 27, 2019 0.01   0 3 EWW 49.50 Dec 27, 2019     0 0
Dec 27, 2019     0 0 EWW 50.00 Dec 27, 2019     0 0