Option Chain for Etsy Inc. (ETSY) 

$ 139.64   -6.14 (-4.21%) Volume: 4.83m 4:00 PM EDT Oct 28, 2020
After Hours:  $ 137.50   -2.14 (-1.53%) Volume: 580.55k 7:59 PM EDT Oct 28, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 10.40   0 0 ETSY 126.00 Oct 23, 2020 0.01   0 82
Oct 23, 2020 8.28   0 0 ETSY 127.00 Oct 23, 2020 0.01   0 65
Oct 23, 2020 9.98   0 0 ETSY 128.00 Oct 23, 2020 0.01   0 611
Oct 23, 2020 7.46   0 0 ETSY 129.00 Oct 23, 2020 0.05   0 107
Oct 23, 2020 8.00   0 0 ETSY 130.00 Oct 23, 2020 0.01   0 268
Oct 23, 2020 4.90   0 0 ETSY 131.00 Oct 23, 2020 0.02   0 110
Oct 23, 2020 4.40   0 0 ETSY 132.00 Oct 23, 2020 0.04   0 506
Oct 23, 2020 5.00   0 0 ETSY 133.00 Oct 23, 2020 0.01   0 353
Oct 23, 2020 4.14   0 0 ETSY 134.00 Oct 23, 2020 0.01   0 133
Oct 23, 2020 3.16   0 0 ETSY 135.00 Oct 23, 2020 0.02   0 414
Oct 23, 2020 1.93   0 0 ETSY 136.00 Oct 23, 2020 0.05   0 141
Oct 23, 2020 1.00   0 1 ETSY 137.00 Oct 23, 2020 0.16   0 144
Oct 23, 2020 0.17   0 233 ETSY 138.00 Oct 23, 2020 0.20   0 8
Oct 23, 2020 0.01   0 142 ETSY 139.00 Oct 23, 2020 1.17   0 0
Oct 23, 2020 0.01   0 331 ETSY 140.00 Oct 23, 2020 2.05   0 0
Oct 23, 2020 0.02   0 762 ETSY 141.00 Oct 23, 2020 4.23   0 0
Oct 23, 2020 0.02   0 587 ETSY 142.00 Oct 23, 2020 4.92   0 0
Oct 23, 2020 0.03   0 80 ETSY 143.00 Oct 23, 2020 5.52   0 0
Oct 23, 2020 0.04   0 64 ETSY 144.00 Oct 23, 2020 7.92   0 0
Oct 23, 2020 0.01   0 637 ETSY 145.00 Oct 23, 2020 7.55   0 0
Oct 23, 2020 0.01   0 130 ETSY 146.00 Oct 23, 2020 9.41   0 0
Oct 23, 2020 0.06   0 142 ETSY 147.00 Oct 23, 2020 8.99   0 0
Oct 23, 2020 0.01   0 226 ETSY 148.00 Oct 23, 2020 9.98   0 0
Oct 23, 2020 0.01   0 201 ETSY 149.00 Oct 23, 2020 11.01   0 0
Oct 23, 2020 0.07   0 951 ETSY 150.00 Oct 23, 2020 12.00   0 0
Oct 23, 2020 0.01   0 625 ETSY 152.50 Oct 23, 2020 16.96   0 0
Oct 30, 2020 17.00 -3.20 1 45 ETSY 126.00 Oct 30, 2020 1.74 0.38 217 148
Oct 30, 2020 15.40 -6.00 1 23 ETSY 127.00 Oct 30, 2020 2.12 0.69 221 244
Oct 30, 2020 14.90 -3.05 1 38 ETSY 128.00 Oct 30, 2020 2.27 0.57 188 299
Oct 30, 2020 15.45 -4.55 2 141 ETSY 129.00 Oct 30, 2020 2.31 0.41 112 224
Oct 30, 2020 12.78 -3.73 145 360 ETSY 130.00 Oct 30, 2020 2.95 1.00 785 907
Oct 30, 2020 13.75 -5.10 1 217 ETSY 131.00 Oct 30, 2020 3.60 1.38 144 152
Oct 30, 2020 11.80 -4.20 4 209 ETSY 132.00 Oct 30, 2020 3.45 1.07 116 185
Oct 30, 2020 10.92 -4.49 31 118 ETSY 133.00 Oct 30, 2020 3.90 1.15 79 131
Oct 30, 2020 10.75 -4.10 7 71 ETSY 134.00 Oct 30, 2020 4.19 1.26 61 257
Oct 30, 2020 9.39 -4.81 65 319 ETSY 135.00 Oct 30, 2020 4.85 1.61 2475 1325
Oct 30, 2020 8.75 -4.10 58 139 ETSY 136.00 Oct 30, 2020 4.75 0.94 135 575
Oct 30, 2020 8.63 -4.37 88 169 ETSY 137.00 Oct 30, 2020 5.62 1.82 28 78
Oct 30, 2020 7.54 -4.56 168 269 ETSY 138.00 Oct 30, 2020 5.86 1.41 88 262
Oct 30, 2020 6.94 -4.41 68 87 ETSY 139.00 Oct 30, 2020 6.45 1.95 59 83
Oct 30, 2020 6.70 -4.25 540 678 ETSY 140.00 Oct 30, 2020 6.87 1.76 382 556
Oct 30, 2020 6.05 -4.17 185 107 ETSY 141.00 Oct 30, 2020 7.45 1.75 70 60
Oct 30, 2020 5.70 -4.00 205 157 ETSY 142.00 Oct 30, 2020 7.82 1.97 131 93
Oct 30, 2020 5.45 -3.55 210 245 ETSY 143.00 Oct 30, 2020 8.45 2.17 127 91
Oct 30, 2020 5.00 -3.77 147 162 ETSY 144.00 Oct 30, 2020 8.71 1.92 27 83
Oct 30, 2020 4.58 -3.57 800 920 ETSY 145.00 Oct 30, 2020 9.89 2.64 49 192
Oct 30, 2020 4.30 -3.35 307 163 ETSY 146.00 Oct 30, 2020 10.42 2.42 260 95
Oct 30, 2020 4.10 -3.05 81 199 ETSY 147.00 Oct 30, 2020 11.08 2.21 12 196
Oct 30, 2020 3.80 -2.95 124 195 ETSY 148.00 Oct 30, 2020 11.95 2.00 2 155
Oct 30, 2020 3.06 -3.39 64 137 ETSY 149.00 Oct 30, 2020 12.46 2.26 18 66
Oct 30, 2020 3.01 -2.97 2092 1766 ETSY 150.00 Oct 30, 2020 13.35 2.10 45 471
Oct 30, 2020 2.29 -2.91 191 599 ETSY 152.50 Oct 30, 2020 15.20 2.95 9 23