Option Chain for Etsy Inc. (ETSY) 

$ 128.73   6.68 (+5.47%) Volume: 5.46m 4:00 PM EDT 13-Aug-2020
After Hours:  $ 130.05   1.32 (+1.03%) Volume: 35.9k 7:59 PM EDT 13-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 18.67   0 0 ETSY 116.00 7-Aug-2020 0.02   0 548
7-Aug-2020 17.58   0 0 ETSY 117.00 7-Aug-2020 0.02   0 607
7-Aug-2020 16.25   0 0 ETSY 118.00 7-Aug-2020 0.02   0 238
7-Aug-2020 12.00   0 0 ETSY 119.00 7-Aug-2020 0.03   0 160
7-Aug-2020 14.88   0 0 ETSY 120.00 7-Aug-2020 0.01   0 1259
7-Aug-2020 14.12   0 0 ETSY 121.00 7-Aug-2020 0.03   0 134
7-Aug-2020 12.10   0 0 ETSY 122.00 7-Aug-2020 0.01   0 659
7-Aug-2020 12.37   0 0 ETSY 123.00 7-Aug-2020 0.05   0 559
7-Aug-2020 9.73   0 0 ETSY 125.00 7-Aug-2020 0.09   0 1220
7-Aug-2020 5.00   0 0 ETSY 130.00 7-Aug-2020 0.04   0 952
7-Aug-2020 0.25   0 364 ETSY 135.00 7-Aug-2020 0.15   0 533
7-Aug-2020 0.01   0 1624 ETSY 140.00 7-Aug-2020 5.05   0 0
14-Aug-2020 9.00   0 49 ETSY 116.00 14-Aug-2020 0.05 -0.56 14 64
14-Aug-2020 11.85 5.35 3 56 ETSY 117.00 14-Aug-2020 0.38 -0.44 11 71
14-Aug-2020 6.04   0 26 ETSY 118.00 14-Aug-2020 0.08 -0.91 49 73
14-Aug-2020 11.30 5.95 11 83 ETSY 119.00 14-Aug-2020 0.12 -1.13 16 111
14-Aug-2020 8.10 4.60 37 205 ETSY 120.00 14-Aug-2020 0.19 -1.35 232 2486
14-Aug-2020 8.97 6.04 5 74 ETSY 121.00 14-Aug-2020 0.14 -1.81 53 121
14-Aug-2020 7.00 4.61 38 59 ETSY 122.00 14-Aug-2020 0.20 -2.00 67 110
14-Aug-2020 6.07 4.14 448 401 ETSY 123.00 14-Aug-2020 0.30 -2.69 214 149
14-Aug-2020 4.85 3.28 579 535 ETSY 124.00 14-Aug-2020 0.30 -3.30 138 291
14-Aug-2020 4.18 2.83 2304 368 ETSY 125.00 14-Aug-2020 0.46 -3.69 296 641
14-Aug-2020 3.79 2.69 206 529 ETSY 126.00 14-Aug-2020 0.63 -4.37 176 69
14-Aug-2020 2.82 2.00 120 66 ETSY 127.00 14-Aug-2020 0.85 -4.65 833 744
14-Aug-2020 1.96 1.31 429 142 ETSY 128.00 14-Aug-2020 1.23 -5.52 117 142
14-Aug-2020 1.52 1.00 202 184 ETSY 129.00 14-Aug-2020 1.66 -4.94 174 86
14-Aug-2020 1.15 0.73 3325 802 ETSY 130.00 14-Aug-2020 2.41 -6.29 781 221
14-Aug-2020 0.84 0.47 554 94 ETSY 131.00 14-Aug-2020 3.15 -1.25 32 40
14-Aug-2020 0.66 0.31 577 124 ETSY 132.00 14-Aug-2020 2.51 -7.24 417 48
14-Aug-2020 0.50 0.19 1886 160 ETSY 133.00 14-Aug-2020 3.95 -5.58 10 50
14-Aug-2020 0.36 0.10 122 103 ETSY 134.00 14-Aug-2020 5.60 -6.79 8 289
14-Aug-2020 0.31 0.12 445 1036 ETSY 135.00 14-Aug-2020 5.47 -7.28 140 221
14-Aug-2020 0.25 0.06 72 103 ETSY 136.00 14-Aug-2020 7.90 1.00 24 25
14-Aug-2020 0.25 0.08 49 139 ETSY 137.00 14-Aug-2020 7.82 -2.76 11 16
14-Aug-2020 0.16 - 67 169 ETSY 138.00 14-Aug-2020 8.72 -2.77 1 21
14-Aug-2020 0.15 - 12 79 ETSY 139.00 14-Aug-2020 9.70 -6.35 2 38
14-Aug-2020 0.09 -0.02 290 1141 ETSY 140.00 14-Aug-2020 10.89 -6.11 6 42
14-Aug-2020 0.40 0.25 5 63 ETSY 141.00 14-Aug-2020 12.35 1.70 1 3
21-Aug-2020 13.55 4.30 10 62 ETSY 116.00 21-Aug-2020 0.55 -1.53 13 140
21-Aug-2020 9.75   0 4 ETSY 117.00 21-Aug-2020 0.66 -1.73 20 17
21-Aug-2020 7.65   0 3 ETSY 118.00 21-Aug-2020 0.78 -1.90 29 66
21-Aug-2020 6.00   0 5 ETSY 119.00 21-Aug-2020 0.96 -2.09 76 51
21-Aug-2020 10.25 4.75 28 1510 ETSY 120.00 21-Aug-2020 1.14 -2.31 367 678
21-Aug-2020 9.90 5.00 10 12 ETSY 121.00 21-Aug-2020 1.34 -2.43 130 25
21-Aug-2020 8.25 3.85 16 19 ETSY 122.00 21-Aug-2020 1.64 -2.61 34 60
21-Aug-2020 7.70 3.80 66 78 ETSY 123.00 21-Aug-2020 2.15 -2.24 41 115
21-Aug-2020 5.70 2.15 32 45 ETSY 124.00 21-Aug-2020 2.21 -2.98 18 59
21-Aug-2020 6.60 3.50 217 1022 ETSY 125.00 21-Aug-2020 2.55 -3.45 173 325
21-Aug-2020 5.45 2.72 33 67 ETSY 126.00 21-Aug-2020 2.89 -3.96 41 21
21-Aug-2020 5.18 2.46 46 12 ETSY 127.00 21-Aug-2020 3.38 -3.32 29 32
21-Aug-2020 4.70 2.29 57 18 ETSY 128.00 21-Aug-2020 3.87 -1.93 26 39
21-Aug-2020 4.29 2.14 73 17 ETSY 129.00 21-Aug-2020 4.90 -1.00 16 57
21-Aug-2020 3.75 2.07 1002 1132 ETSY 130.00 21-Aug-2020 4.93 -4.74 57 426
21-Aug-2020 3.55 1.98 282 103 ETSY 131.00 21-Aug-2020 4.54 -3.24 3 53
21-Aug-2020 3.00 1.45 94 154 ETSY 132.00 21-Aug-2020 8.44 -0.63 1 57
21-Aug-2020 2.82 0.95 51 73 ETSY 133.00 21-Aug-2020 8.15   0 30
21-Aug-2020 2.50 1.28 21 129 ETSY 134.00 21-Aug-2020 7.20 -4.90 2 32
21-Aug-2020 2.23 1.28 475 607 ETSY 135.00 21-Aug-2020 7.47 -5.61 77 471
21-Aug-2020 1.94 1.01 51 52 ETSY 136.00 21-Aug-2020 6.40   0 22
21-Aug-2020 1.89 0.68 36 51 ETSY 137.00 21-Aug-2020 8.80   0 16
  Page 1 of 2