Option Chain for Essent Group Ltd. (ESNT) 

$ 51.63   -0.25 (-0.48%) Volume: 557.56k 6:30 PM EST Jan 21, 2020
After Hours:  $ 51.63 0.00 (0.00%) Volume: 3.52k 4:29 PM EST Jan 21, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 2.87 0.02 3 25 ESNT 50.00 Feb 21, 2020 0.56 -0.29 11 20
Feb 21, 2020 0.45 - 27 137 ESNT 55.00 Feb 21, 2020 4.30   0 2