Option Chain for Essent Group Ltd. (ESNT) 

$ 51.53   2.08 (+4.21%) Volume: 1.01m 12:39 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019     0 0 ESNT 47.00 Oct 18, 2019 0.42 -0.18 1 22
Oct 18, 2019 4.10 1.65 4 3 ESNT 48.00 Oct 18, 2019 0.37 -0.50 1 2
Oct 18, 2019 3.60 1.75 22 6 ESNT 49.00 Oct 18, 2019 0.58 -0.67 15 2
Oct 18, 2019 2.60 1.30 327 222 ESNT 50.00 Oct 18, 2019 0.82 -0.95 9 38
Oct 18, 2019 0.50 0.10 35 270 ESNT 55.00 Oct 18, 2019 3.50 -2.15 1 3