Option Chain for Essent Group Ltd. (ESNT) 

$ 46.30   -0.68 (-1.45%) Volume: 688.9k 4:01 PM EDT 22-Jul-2019
After Hours:  $ 46.30 0.00 (0.00%) Volume: 79.21k 4:25 PM EDT 22-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Oct 19  |  Jan 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Aug-2019 2.25 -1.17 13 27 ESNT 45.00 16-Aug-2019 0.95   0 1
16-Aug-2019 0.35 -0.39 40 143 ESNT 50.00 16-Aug-2019 3.00   0 6