Historical Data for Equitable Holdings Inc. (EQH)

$ 26.38   -0.14 (-0.53%) Volume: 2.73m 4:00 PM EST 25-Nov-2020
After Hours:  $ 26.38 0.00 (0.00%) Volume: 24.09k 4:04 PM EST 25-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/25/20 26.21 26.445 25.99 26.38 2.73m -0.14 -0.53% 26.38 71.87m 20,845
11/24/20 25.55 26.71 25.435 26.52 4.83m 1.46 5.83% 26.52 127.32m 32,967
11/23/20 25.11 25.49 24.98 25.06 3.93m 0.32 1.29% 25.06 98.93m 30,099
11/20/20 24.45 24.92 24.38 24.74 3.02m 0.189999 0.77% 24.74 74.68m 21,485
11/19/20 24.32 25.01 24.27 24.72 3.91m 0.07945 0.32% 24.55 96.66m 24,230
11/18/20 24.61 25.39 24.35 24.64 2.95m 0.297937 1.23% 24.4706 73.6m 26,506
11/17/20 24.30 24.64 24.165 24.34 4.03m -0.248281 -1.02% 24.1726 98.03m 30,408
11/16/20 25.17 25.32 24.51 24.59 4.43m -0.019862 -0.08% 24.4209 109.31m 24,338
11/13/20 24.48 24.725 24.40 24.61 3.04m 0.436974 1.82% 24.4408 74.71m 24,521
11/12/20 24.22 24.43 24.02 24.17 4.14m -0.397249 -1.63% 24.0038 100.26m 28,482
11/11/20 24.78 24.96 24.36 24.57 3.46m -0.139037 -0.57% 24.401 85.09m 25,345
11/10/20 24.19 24.90 23.95 24.71 4.08m 0.526355 2.19% 24.5401 100.22m 29,836
11/09/20 24.87 25.42 24.17 24.18 4.67m 1.5691 6.99% 24.0137 115.11m 38,247
11/06/20 23.26 23.26 22.49 22.60 2.82m -0.377387 -1.65% 22.4446 63.94m 20,198
11/05/20 21.66 23.45 21.66 22.98 3.8m 0.734911 3.33% 22.822 87.47m 26,191
11/04/20 21.90 23.035 21.25 22.24 4.05m -0.178762 -0.80% 22.0871 91.04m 34,185
11/03/20 22.52 22.755 22.15 22.42 4.14m 0.476699 2.19% 22.2658 92.9m 33,686
11/02/20 21.95 22.565 21.85 21.94 4.62m 0.446906 2.09% 21.7891 102.17m 34,304
10/30/20 20.99 21.50 20.86 21.49 4.77m 0.268143 1.27% 21.3422 101.58m 39,349
10/29/20 19.99 21.38 19.92 21.22 5.65m 1.0428 5.21% 21.0741 118.07m 44,151
10/28/20 18.95 20.53 18.44 20.17 6.75m 1.6585 9.03% 20.0313 134.21m 46,758
10/27/20 19.56 19.72 18.49 18.50 3.26m -1.1421 -5.85% 18.3728 61.17m 20,510
10/26/20 20.26 20.33 19.35 19.65 2.3m -0.933536 -4.57% 19.5149 45.25m 21,620