Historical Data for AXA Equitable Holdings Inc. (EQH)

$ 24.76   0.43 (+1.77%) Volume: 5.22m 6:30 PM EST 6-Dec-2019
After Hours:  $ 24.76 0.00 (0.00%) Volume: 377.64k 5:11 PM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 24.66 24.92 24.515 24.76 5.22m 0.43 1.77% 24.76 129.31m 21,875
12/05/19 23.98 24.33 23.93 24.33 3.14m 0.43 1.80% 24.33 76.08m 19,523
12/04/19 23.78 24.03 23.76 23.90 2.77m 0.26 1.10% 23.90 66.33m 16,777
12/03/19 24.13 24.21 23.58 23.64 3.65m -0.88 -3.59% 23.64 86.69m 23,863
12/02/19 24.85 25.08 24.48 24.52 3.61m -0.22 -0.89% 24.52 88.89m 21,157
11/29/19 24.88 24.905 24.7201 24.74 1.07m -0.22 -0.88% 24.74 26.65m 5,675
11/27/19 24.91 25.175 24.89 24.96 4.52m 0.00 0.00% 24.96 113.04m 17,402
11/26/19 24.65 24.96 24.42 24.96 7.54m 0.34 1.38% 24.96 187.03m 22,420
11/25/19 24.41 24.69 24.37 24.62 5.06m 0.33 1.36% 24.62 124.47m 22,286
11/22/19 24.03 24.495 24.01 24.29 11.1m 0.29 1.21% 24.29 269.45m 28,129
11/21/19 24.09 24.22 23.93 24.00 5.52m 0.04 0.17% 24.00 132.72m 22,580
11/20/19 23.67 23.96 23.495 23.96 6.86m 0.21 0.88% 23.96 163.39m 27,271
11/19/19 23.76 23.90 23.52 23.75 6.57m 0.16 0.68% 23.75 155.92m 26,550
11/18/19 23.71 23.78 23.44 23.59 5.03m -0.11 -0.46% 23.59 118.62m 25,812
11/15/19 23.59 23.86 23.51 23.70 4.67m 0.35 1.50% 23.70 110.89m 26,933
11/14/19 23.09 23.51 23.05 23.50 8.51m 0.397447 1.73% 23.35 198.73m 35,816
11/13/19 23.31 23.485 22.955 23.10 15.38m -0.288149 -1.24% 22.9526 355.93m 31,640
11/12/19 23.58 23.90 23.37 23.39 10.4m -0.168915 -0.72% 23.2407 245.69m 46,057
11/11/19 23.22 23.65 23.19 23.56 12.4m 0.377575 1.64% 23.4096 291.96m 52,888
11/08/19 22.10 23.45 21.99 23.18 62.01m 0.834638 3.76% 23.032 1.43b 180,132
11/07/19 22.74 23.49 22.29 22.34 8.52m 0.019873 0.09% 22.1974 194.12m 42,594