Historical Data for Equitable Holdings Inc. (EQH)

$ 19.02   0.16 (+0.85%) Volume: 3.15m 7:00 PM EDT Jul 2, 2020
After Hours:  $ 19.0943   0.0743 (+0.39%) Volume: 118.48k 4:16 PM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 19.41 19.75 18.96 19.02 3.15m 0.16 0.85% 19.02 60.27m 26,063
07/01/20 19.24 19.55 18.75 18.86 2.68m -0.43 -2.23% 18.86 50.72m 20,597
06/30/20 18.83 19.44 18.735 19.29 2.15m 0.28 1.47% 19.29 41.27m 19,678
06/29/20 19.21 19.21 18.74 19.01 2.08m 0.02 0.11% 19.01 39.49m 17,125
06/26/20 19.31 19.42 18.84 18.99 5.89m -0.77 -3.90% 18.99 112.01m 30,929
06/25/20 18.59 19.895 18.57 19.76 6.06m 0.95 5.05% 19.76 118.58m 41,550
06/24/20 19.35 19.42 18.455 18.81 5.39m -0.89 -4.52% 18.81 101.18m 39,426
06/23/20 20.00 20.27 19.52 19.70 3.27m 0.13 0.66% 19.70 64.62m 22,831
06/22/20 19.58 19.845 19.15 19.57 2.55m -0.11 -0.56% 19.57 49.81m 19,332
06/19/20 20.55 20.56 19.255 19.68 6.37m -0.33 -1.65% 19.68 125.56m 40,745
06/18/20 19.83 20.36 19.70 20.01 5.27m -0.16 -0.79% 20.01 105.92m 38,576
06/17/20 21.08 21.20 20.08 20.17 4.46m -0.87 -4.13% 20.17 90.82m 33,772
06/16/20 21.94 21.97 20.62 21.04 6.05m 0.29 1.40% 21.04 127.76m 45,211
06/15/20 19.60 20.965 19.35 20.75 4.14m 0.15 0.73% 20.75 84.95m 32,543
06/12/20 20.53 20.63 19.98 20.60 4.06m 1.23 6.35% 20.60 82.85m 39,408
06/11/20 20.09 20.91 19.35 19.37 4.34m -2.25 -10.41% 19.37 86.28m 39,265
06/10/20 21.90 22.31 21.27 21.62 5.7m -0.50 -2.26% 21.62 123.73m 31,842
06/09/20 22.09 22.59 21.7601 22.12 4.01m -0.93 -4.03% 22.12 88.97m 32,236
06/08/20 22.76 23.28 22.61 23.05 5.5m 0.86 3.88% 23.05 126.62m 37,060
06/05/20 23.76 24.19 21.985 22.19 4.46m 0.38 1.74% 22.19 100.64m 32,282