Historical Data for Evolution Petroleum Corporation Inc. (EPM)

$ 2.44   -0.06 (-2.40%) Volume: 212.74k 8:00 PM EDT 29-May-2020
After Hours:  $ 2.80   0.36 (+14.75%) Volume: 1.25k 6:37 PM EDT 29-May-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/29/20 2.53 2.5699 2.38 2.44 212.44k -0.06 -2.40% 2.44 517.39k 1,275
05/28/20 2.72 2.76 2.50 2.50 275.93k -0.19 -7.06% 2.50 730.1k 1,650
05/27/20 2.60 2.71 2.56 2.69 195.5k 0.07 2.67% 2.69 515.01k 1,285
05/26/20 2.65 2.665 2.55 2.62 172.8k 0.05 1.95% 2.62 448.04k 1,108
05/22/20 2.56 2.69 2.50 2.57 194.97k -0.02 -0.77% 2.57 506.41k 1,137
05/21/20 2.61 2.67 2.58 2.59 147.58k -0.02 -0.77% 2.59 386.1k 1,354
05/20/20 2.50 2.61 2.50 2.61 297.61k 0.16 6.53% 2.61 763.88k 1,838
05/19/20 2.68 2.68 2.41 2.45 166.29k -0.17 -6.49% 2.45 417.63k 1,571
05/18/20 2.49 2.64 2.4599 2.62 199k 0.19 7.82% 2.62 509.79k 1,601
05/15/20 2.43 2.45 2.35 2.43 150.95k 0.01 0.41% 2.43 362.64k 1,455
05/14/20 2.40 2.5089 2.33 2.42 153.07k 0.00 0.00% 2.42 371.03k 1,642
05/13/20 2.60 2.60 2.41 2.42 108.57k -0.16 -6.20% 2.42 267.43k 1,106
05/12/20 2.83 2.8975 2.53 2.58 260.09k -0.25 -8.83% 2.58 698.01k 1,966
05/11/20 2.95 3.0401 2.82 2.83 191.75k -0.10 -3.41% 2.83 558.19k 1,712
05/08/20 2.77 3.01 2.731 2.93 229.5k 0.22 8.12% 2.93 671.82k 1,869
05/07/20 2.87 2.99 2.66 2.71 207.6k -0.09 -3.21% 2.71 588.84k 1,500
05/06/20 3.16 3.175 2.80 2.80 123.29k -0.30 -9.68% 2.80 355.92k 1,012
05/05/20 3.15 3.2295 2.77 3.10 318.21k 0.01 0.32% 3.10 947.21k 1,857
05/04/20 2.61 3.145 2.61 3.09 179.79k 0.32 11.55% 3.09 537.76k 1,348
05/01/20 2.93 2.95 2.75 2.77 197.81k -0.20 -6.73% 2.77 558.04k 1,504
04/30/20 2.94 3.06 2.74 2.97 247.34k -0.03 -1.00% 2.97 732.12k 1,803