Option Chain for EPAM Systems Inc. (EPAM) 

$ 180.95   2.03 (+1.13%) Volume: 350.15k 4:10 PM EDT Sep 16, 2019
After Hours:  $ 180.95 0.00 (0.00%) Volume: 67.81k 5:01 PM EDT Sep 16, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 18.90   0 6 EPAM 165.00 Sep 20, 2019 0.55   0 139
Sep 20, 2019 7.27   0 10 EPAM 170.00 Sep 20, 2019 0.45   0 48
Sep 20, 2019 6.47 1.07 5 24 EPAM 175.00 Sep 20, 2019 1.70   0 122
Sep 20, 2019 2.45   0 40 EPAM 180.00 Sep 20, 2019 2.00 -1.50 5 42
Sep 20, 2019 1.05 0.25 3 66 EPAM 185.00 Sep 20, 2019 3.50   0 36
Sep 20, 2019 0.65   0 139 EPAM 190.00 Sep 20, 2019 6.62   0 22
Sep 20, 2019 0.14   0 98 EPAM 195.00 Sep 20, 2019 10.88   0 8