Option Chain for EOG Resources Inc. (EOG) 

$ 70.59   -1.46 (-2.03%) Volume: 3.47m 4:10 PM EST Dec 5, 2019
After Hours:  $ 70.59 0.00 (0.00%) Volume: 92.07k 4:30 PM EST Dec 5, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 EOG 64.00 Dec 6, 2019 0.21   0 80
Dec 6, 2019     0 0 EOG 64.50 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EOG 65.00 Dec 6, 2019 0.01 -0.31 2 496
Dec 6, 2019     0 0 EOG 65.50 Dec 6, 2019 0.11   0 13
Dec 6, 2019     0 0 EOG 66.00 Dec 6, 2019 0.05   0 43
Dec 6, 2019     0 0 EOG 66.50 Dec 6, 2019 0.69   0 178
Dec 6, 2019 3.85 -1.28 9 0 EOG 67.00 Dec 6, 2019 0.10   0 53
Dec 6, 2019 6.89   0 1 EOG 67.50 Dec 6, 2019 0.10   0 124
Dec 6, 2019 3.35   0 38 EOG 68.00 Dec 6, 2019 0.08 -0.03 7 32
Dec 6, 2019 3.45   0 56 EOG 68.50 Dec 6, 2019 0.13 - 15 358
Dec 6, 2019 3.27   0 11 EOG 69.00 Dec 6, 2019 0.25 -0.05 3 47
Dec 6, 2019 1.16   0 60 EOG 69.50 Dec 6, 2019 0.28 -0.07 28 46
Dec 6, 2019 1.07 -0.88 110 125 EOG 70.00 Dec 6, 2019 0.41 0.04 70 106
Dec 6, 2019 0.80 -1.44 3 30 EOG 70.50 Dec 6, 2019 0.63 -1.15 113 15
Dec 6, 2019 0.62 -1.14 53 88 EOG 71.00 Dec 6, 2019 0.96 0.35 13 126
Dec 6, 2019 0.38 -0.70 19 109 EOG 71.50 Dec 6, 2019 0.86 0.11 2 108
Dec 6, 2019 0.30 -0.78 23 50 EOG 72.00 Dec 6, 2019 1.68 0.77 25 124
Dec 6, 2019 0.16 -0.88 25 209 EOG 72.50 Dec 6, 2019 2.24 0.94 1 55
Dec 6, 2019 0.13 -0.66 42 211 EOG 73.00 Dec 6, 2019 1.95 -0.80 28 17
Dec 6, 2019 0.51   0 264 EOG 73.50 Dec 6, 2019 3.08 1.15 4 37
Dec 6, 2019 0.08 -0.43 18 409 EOG 74.00 Dec 6, 2019 3.48 0.05 6 22
Dec 6, 2019 0.28   0 104 EOG 74.50 Dec 6, 2019 3.57 0.97 15 16
Dec 6, 2019 0.05 -0.18 2 337 EOG 75.00 Dec 6, 2019 4.10 -1.95 20 46
Dec 6, 2019 0.26   0 86 EOG 75.50 Dec 6, 2019 4.00 -0.45 10 10
Dec 6, 2019 0.02 -0.10 1 67 EOG 76.00 Dec 6, 2019 5.30   0 33
Dec 6, 2019 0.08   0 150 EOG 76.50 Dec 6, 2019 6.40   0 1
Dec 6, 2019 0.11   0 197 EOG 77.00 Dec 6, 2019     0 0
Dec 6, 2019 0.05   0 112 EOG 77.50 Dec 6, 2019 4.75   0 12
Dec 13, 2019     0 0 EOG 64.00 Dec 13, 2019 1.69   0 3
Dec 13, 2019     0 0 EOG 64.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EOG 65.00 Dec 13, 2019 0.15 -0.63 15 162
Dec 13, 2019     0 0 EOG 65.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EOG 66.00 Dec 13, 2019 0.25   0 101
Dec 13, 2019     0 0 EOG 66.50 Dec 13, 2019 1.30   0 65
Dec 13, 2019 8.50   0 1 EOG 67.00 Dec 13, 2019 0.40 0.06 29 163
Dec 13, 2019 7.95   0 5 EOG 67.50 Dec 13, 2019 0.53   0 193
Dec 13, 2019     0 0 EOG 68.00 Dec 13, 2019 0.71 -0.69 5 49
Dec 13, 2019     0 0 EOG 68.50 Dec 13, 2019 0.85 -0.56 4 90
Dec 13, 2019 3.85   0 15 EOG 69.00 Dec 13, 2019 1.01 0.31 8 168
Dec 13, 2019 3.70   0 2 EOG 69.50 Dec 13, 2019 0.97 -0.08 11 4
Dec 13, 2019 2.66 0.04 28 56 EOG 70.00 Dec 13, 2019 1.29 0.33 53 210
Dec 13, 2019 1.73 -0.60 2 16 EOG 70.50 Dec 13, 2019 1.66 -0.87 4 20
Dec 13, 2019 2.63 -0.02 7 16 EOG 71.00 Dec 13, 2019 1.66 0.36 62 80
Dec 13, 2019 1.16 -0.61 122 18 EOG 71.50 Dec 13, 2019 1.70 -0.29 1 102
Dec 13, 2019 1.06 -0.95 59 38 EOG 72.00 Dec 13, 2019 2.36 0.57 11 35
Dec 13, 2019 0.88 -0.87 72 394 EOG 72.50 Dec 13, 2019 2.44   0 163
Dec 13, 2019 0.75 -0.70 45 119 EOG 73.00 Dec 13, 2019 2.46   0 36
Dec 13, 2019 0.58 -0.79 47 9 EOG 73.50 Dec 13, 2019 4.00   0 11
Dec 13, 2019 0.51 -0.50 17 317 EOG 74.00 Dec 13, 2019 3.90 0.96 6 115
Dec 13, 2019 1.05   0 10 EOG 74.50 Dec 13, 2019 3.20   0 34
Dec 13, 2019 0.41 -0.41 1 291 EOG 75.00 Dec 13, 2019     0 0
Dec 13, 2019 0.70   0 70 EOG 75.50 Dec 13, 2019     0 0
Dec 13, 2019 0.31 -0.21 5 66 EOG 76.00 Dec 13, 2019     0 0
Dec 13, 2019 0.17 -0.09 1 4 EOG 76.50 Dec 13, 2019     0 0
Dec 13, 2019 0.44   0 51 EOG 77.00 Dec 13, 2019     0 0
Dec 13, 2019 0.13 -0.28 17 233 EOG 77.50 Dec 13, 2019 5.90   0 22
Dec 20, 2019     0 0 EOG 64.00 Dec 20, 2019 0.30 -0.32 250 207
Dec 20, 2019 7.64   0 36 EOG 65.00 Dec 20, 2019 0.38 0.04 31 484
Dec 20, 2019 5.33 0.53 4 4 EOG 66.00 Dec 20, 2019 1.29   0 63
Dec 20, 2019     0 0 EOG 66.50 Dec 20, 2019 0.75 -0.06 7 24
  Page 1 of 2