Option Chain for EOG Resources Inc. (EOG) 

$ 52.28   -0.04 (-0.08%) Volume: 2.5m 6:30 PM EDT 22-May-2020
After Hours:  $ 51.8288   -0.4512 (-0.86%) Volume: 333.79k 7:57 PM EDT 22-May-2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
22-May-2020 4.35 0.28 4 9 EOG 47.50 22-May-2020 1.72   0 20
22-May-2020 4.01 -1.09 4 16 EOG 48.00 22-May-2020 0.03   0 41
22-May-2020 3.13 0.22 1 47 EOG 48.50 22-May-2020 0.08   0 49
22-May-2020 2.84 -1.10 22 169 EOG 49.00 22-May-2020 0.03 -0.04 1 14
22-May-2020 1.96 -0.48 190 214 EOG 50.00 22-May-2020 0.01 -0.18 17 82
22-May-2020 0.66 -0.59 6 74 EOG 51.00 22-May-2020 0.12 -0.17 17 38
22-May-2020 0.50 -0.79 11 33 EOG 51.50 22-May-2020 0.32 -0.23 13 18
22-May-2020 0.20 -0.59 76 95 EOG 52.00 22-May-2020 0.27 -0.38 5 45
22-May-2020 0.01 -0.34 169 449 EOG 53.00 22-May-2020 0.65 -0.25 2 19
22-May-2020 0.02 -0.13 1 159 EOG 54.00 22-May-2020 2.10   0 2
22-May-2020 0.09   0 163 EOG 55.00 22-May-2020 3.05   0 3
29-May-2020 5.50   0 13 EOG 47.50 29-May-2020 0.26   0 329
29-May-2020 3.97 1.55 10 21 EOG 48.00 29-May-2020 0.28 -0.12 19 37
29-May-2020 3.48 1.58 1 17 EOG 48.50 29-May-2020 0.50 -0.01 22 5
29-May-2020 3.12 -0.35 4 41 EOG 49.00 29-May-2020 0.58   0 25
29-May-2020 3.93   0 16 EOG 49.50 29-May-2020 0.71   0 28
29-May-2020 2.51 -0.49 9 324 EOG 50.00 29-May-2020 0.65 -0.19 8 23
29-May-2020 1.70 -0.33 5 520 EOG 51.00 29-May-2020 1.21 0.03 9 30
29-May-2020 1.43 -0.54 12 15 EOG 51.50 29-May-2020 1.27 0.19 10 7
29-May-2020 1.35 -0.52 118 180 EOG 52.00 29-May-2020 1.57 -0.07 16 19
29-May-2020 0.97 -0.21 30 51 EOG 53.00 29-May-2020 1.63   0 13
29-May-2020 0.56 -0.41 34 27 EOG 54.00 29-May-2020 2.65 -0.36 1 11
29-May-2020 0.34 -0.21 10 121 EOG 55.00 29-May-2020 4.00   0 4
29-May-2020 0.22 -0.14 3 11 EOG 56.00 29-May-2020     0 0
29-May-2020 0.29   0 1 EOG 56.50 29-May-2020     0 0
29-May-2020 0.14 - 67 0 EOG 57.00 29-May-2020     0 0
29-May-2020     0 0 EOG 57.50 29-May-2020     0 0