Historical Data for EOG Resources Inc. (EOG)

$ 73.96   3.37 (+4.77%) Volume: 4.37m 6:30 PM EST Dec 6, 2019
After Hours:  $ 73.96 0.00 (0.00%) Volume: 573.75k 5:52 PM EST Dec 6, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 70.91 74.12 70.70 73.96 4.37m 3.37 4.77% 73.96 320.47m 35,434
12/05/19 72.52 72.81 70.16 70.59 3.48m -1.46 -2.03% 70.59 247.1m 34,095
12/04/19 69.72 72.55 69.63 72.05 5.24m 3.27 4.75% 72.05 376.5m 44,243
12/03/19 70.01 70.12 68.08 68.78 4.63m -2.01 -2.84% 68.78 319.67m 39,031
12/02/19 71.62 72.62 70.71 70.79 3.94m -0.11 -0.16% 70.79 280.71m 33,292
11/29/19 71.37 71.845 70.46 70.90 1.5m -1.45 -2.00% 70.90 106.31m 12,806
11/27/19 72.07 72.56 71.33 72.35 2.35m 0.44 0.61% 72.35 169.1m 18,815
11/26/19 73.48 73.68 71.85 71.91 3.32m -1.61 -2.19% 71.91 240.14m 25,196
11/25/19 72.82 73.59 72.07 73.52 3.13m 0.53 0.73% 73.52 229m 25,561
11/22/19 73.51 74.305 72.83 72.99 2.9m -0.33 -0.45% 72.99 213.21m 29,284
11/21/19 72.06 73.46 71.30 73.32 4.15m 1.26 1.75% 73.32 301.14m 37,730
11/20/19 70.74 73.365 70.305 72.06 4.03m 1.66 2.36% 72.06 290.2m 32,540
11/19/19 71.36 71.39 69.78 70.40 3.76m -0.86 -1.21% 70.40 264.7m 32,722
11/18/19 72.72 72.94 70.70 71.26 2.97m -2.22 -3.02% 71.26 211.43m 27,060
11/15/19 72.81 74.01 72.54 73.48 3.46m 1.13 1.56% 73.48 253.86m 21,851
11/14/19 72.87 74.24 72.11 72.35 3.43m -0.26 -0.36% 72.35 249.78m 29,211
11/13/19 72.67 72.94 71.10 72.61 3.97m -0.68 -0.93% 72.61 286.01m 32,935
11/12/19 74.10 74.38 72.48 73.29 3.26m -0.53 -0.72% 73.29 239.61m 34,454
11/11/19 73.50 74.60 72.92 73.82 2.91m -0.88 -1.18% 73.82 214.83m 23,471
11/08/19 74.00 75.28 73.14 74.70 3.14m -0.04 -0.05% 74.70 234.14m 30,890
11/07/19 72.45 75.60 71.8688 74.74 7.64m 3.32 4.65% 74.74 570.52m 63,728