Historical Data for EOG Resources Inc. (EOG)

$ 63.77   -3.22 (-4.81%) Volume: 3.25m 3:22 PM EST 26-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/26/20 67.72 67.765 63.25 63.77 3.25m -3.22 -4.81% 63.77 213.03m 34,595
02/25/20 70.15 70.32 65.55 66.99 6.56m -2.92 -4.18% 66.99 438.68m 53,166
02/24/20 71.33 71.33 69.4033 69.91 3.85m -4.30 -5.79% 69.91 269.91m 36,496
02/21/20 74.87 74.87 73.65 74.21 2.96m -1.78 -2.34% 74.21 219.92m 25,187
02/20/20 76.79 77.37 75.69 75.99 2.45m -1.29 -1.67% 75.99 186.59m 24,751
02/19/20 74.93 77.665 74.93 77.28 2.77m 2.75 3.69% 77.28 212.6m 29,863
02/18/20 74.53 75.07 73.53 74.53 2.52m -0.39 -0.52% 74.53 187.3m 20,726
02/14/20 76.00 76.221 73.84 74.92 2.09m -0.76 -1.00% 74.92 156.04m 21,661
02/13/20 75.00 76.04 74.7515 75.68 2.2m 0.30 0.40% 75.68 165.88m 20,535
02/12/20 76.60 76.91 75.17 75.38 2.86m 0.59 0.79% 75.38 216.6m 27,091
02/11/20 75.13 75.4064 74.3084 74.79 2.19m 1.09 1.48% 74.79 164.12m 19,269
02/10/20 73.90 74.14 73.055 73.70 2.87m -0.65 -0.87% 73.70 210.98m 25,585
02/07/20 74.85 75.32 73.90 74.35 2.26m -1.52 -2.00% 74.35 168.22m 27,020
02/06/20 77.40 77.40 75.22 75.87 2.13m -1.18 -1.53% 75.87 161.77m 23,106
02/05/20 75.50 77.98 75.28 77.05 3.72m 3.43 4.66% 77.05 286.74m 36,845
02/04/20 72.91 74.80 72.90 73.62 4.73m 2.25 3.15% 73.62 348.39m 40,654
02/03/20 72.83 73.00 71.27 71.37 3.8m -1.54 -2.11% 71.37 273.13m 36,044
01/31/20 74.32 74.80 72.51 72.91 5m -2.91 -3.84% 72.91 365.8m 45,714
01/30/20 74.13 75.99 73.59 75.82 4.54m 0.68 0.90% 75.82 340.35m 38,437
01/29/20 77.67 77.94 75.04 75.14 2.7m -1.91 -2.48% 75.14 204.85m 27,441
01/28/20 77.47 77.93 76.57 77.05 2.79m 0.41 0.53% 77.05 215.74m 27,108
01/27/20 77.59 78.27 76.61 76.64 2.97m -3.21 -4.02% 76.64 228.68m 29,893