Historical Data for Ellomay Capital Ltd (Israel) (ELLO)

$ 12.83   -0.17 (-1.31%) Volume: 234 8:00 PM EDT 19-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/19 12.83 12.83 12.83 12.83 234 -0.17 -1.31% 12.83 3k 6
09/18/19 N/A N/A N/A 13.00 0 N/A 0.00% 13.00 N/A N/A
09/17/19 N/A N/A N/A 13.00 72 0.00 0.00% 13.00 N/A 2
09/16/19 13.217 13.217 12.9261 13.00 1.41k -0.05 -0.38% 13.00 18.36k 14
09/13/19 N/A N/A N/A 13.05 15 0.00 0.00% 13.05 N/A 1
09/12/19 N/A N/A N/A 13.05 41 0.00 0.00% 13.05 N/A 3
09/11/19 13.00 13.05 12.94 13.05 2.16k 0.05 0.38% 13.05 28.11k 11
09/10/19 13.00 13.00 13.00 13.00 787 0.118 0.92% 13.00 10.23k 7
09/09/19 N/A N/A N/A 12.882 0 N/A 0.00% 12.882 N/A N/A
09/06/19 N/A N/A N/A 12.882 0 N/A 0.00% 12.882 N/A N/A
09/05/19 12.83 12.882 12.83 12.882 656 -0.349 -2.64% 12.882 8.43k 5
09/04/19 N/A N/A N/A 13.231 233 0.00 0.00% 13.231 N/A 6
09/03/19 N/A N/A N/A 13.231 130 0.00 0.00% 13.231 N/A 5
08/30/19 13.29 13.68 13.21 13.231 1.52k -0.269 -1.99% 13.231 20.32k 20
08/29/19 13.86 13.86 13.4936 13.50 3.12k 0.40 3.05% 13.50 42.6k 26
08/28/19 13.00 13.10 13.00 13.10 1.68k 0.19 1.47% 13.10 21.8k 10
08/27/19 N/A N/A N/A 12.91 99 0.00 0.00% 12.91 N/A 3
08/26/19 N/A N/A N/A 12.91 150 0.00 0.00% 12.91 N/A 4
08/23/19 N/A N/A N/A 12.91 48 0.00 0.00% 12.91 N/A 2
08/22/19 13.1356 13.1356 12.91 12.91 1.37k 0.27 2.14% 12.91 17.97k 6
08/21/19 12.41 12.88 12.41 12.64 800 0.23 1.85% 12.64 10.09k 4
08/20/19 12.61 12.61 12.41 12.41 390 -0.4907 -3.80% 12.41 4.88k 3