Historical Data for Ellomay Capital Ltd (Israel) (ELLO)

$ 12.65   -0.17 (-1.33%) Volume: 37.94k 8:00 PM EST 11-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/11/19 12.61 12.72 12.175 12.65 37.94k -0.17 -1.33% 12.65 475.34k 19
11/08/19 N/A N/A N/A 12.82 8 0.00 0.00% 12.82 N/A 1
11/07/19 12.78 13.04 12.78 12.82 26.2k 0.04 0.31% 12.82 339.7k 29
11/06/19 12.73 12.78 12.73 12.78 1.15k 0.30 2.40% 12.78 14.68k 15
11/05/19 12.58 12.63 12.35 12.48 1.8k 0.28 2.30% 12.48 22.61k 21
11/04/19 11.50 12.20 11.50 12.20 11.66k 0.08 0.66% 12.20 142.06k 14
11/01/19 11.44 12.12 11.44 12.12 3k 0.16 1.34% 12.12 35.45k 45
10/31/19 N/A N/A N/A 11.96 0 N/A 0.00% 11.96 N/A N/A
10/30/19 11.96 11.96 11.96 11.96 257 -0.23 -1.89% 11.96 3.07k 4
10/29/19 12.22 12.22 12.19 12.19 8.31k 0.37 3.13% 12.19 101.3k 72
10/28/19 N/A N/A N/A 11.82 38 0.00 0.00% 11.82 N/A 5
10/25/19 N/A N/A N/A 11.82 0 N/A 0.00% 11.82 N/A N/A
10/24/19 11.82 11.82 11.82 11.82 473 0.00 0.00% 11.82 5.59k 6
10/23/19 11.82 11.82 11.82 11.82 681 -0.0088 -0.07% 11.82 8.05k 11
10/22/19 N/A N/A N/A 11.8288 0 N/A 0.00% 11.8288 N/A N/A
10/21/19 11.76 11.8288 11.76 11.8288 551 0.2888 2.50% 11.8288 6.5k 12
10/18/19 N/A N/A N/A 11.54 50 0.00 0.00% 11.54 N/A 1
10/17/19 N/A N/A N/A 11.54 0 N/A 0.00% 11.54 N/A N/A
10/16/19 N/A N/A N/A 11.54 0 N/A 0.00% 11.54 N/A N/A
10/15/19 N/A N/A N/A 11.54 0 N/A 0.00% 11.54 N/A N/A
10/14/19 N/A N/A N/A 11.54 50 0.00 0.00% 11.54 N/A 2