Option Chain for Equifax Inc. (EFX) 

$ 138.53   2.58 (+1.90%) Volume: 789.64k 6:30 PM EST Dec 12, 2019
After Hours:  $ 138.53 0.00 (0.00%) Volume: 12.11k 4:38 PM EST Dec 12, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 EFX 125.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 126.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 127.00 Dec 6, 2019 1.02   0 1
Dec 6, 2019     0 0 EFX 128.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 129.00 Dec 6, 2019 0.10   0 11
Dec 6, 2019     0 0 EFX 130.00 Dec 6, 2019 0.07   0 6
Dec 6, 2019 8.50   0 0 EFX 131.00 Dec 6, 2019 1.59   0 1
Dec 6, 2019     0 0 EFX 132.00 Dec 6, 2019 0.87   0 10
Dec 6, 2019     0 0 EFX 133.00 Dec 6, 2019 1.40   0 12
Dec 6, 2019     0 0 EFX 134.00 Dec 6, 2019 0.45   0 1
Dec 6, 2019 3.00   0 0 EFX 135.00 Dec 6, 2019 0.29   0 14
Dec 6, 2019 4.00   0 0 EFX 136.00 Dec 6, 2019 1.15   0 11
Dec 6, 2019 1.25   0 0 EFX 137.00 Dec 6, 2019 1.45   0 18
Dec 6, 2019 0.95   0 0 EFX 138.00 Dec 6, 2019 1.49   0 6
Dec 6, 2019 0.24   0 5 EFX 139.00 Dec 6, 2019 1.55   0 0
Dec 6, 2019 0.10   0 20 EFX 140.00 Dec 6, 2019 3.45   0 0
Dec 6, 2019 1.36   0 61 EFX 141.00 Dec 6, 2019 1.68   0 0
Dec 6, 2019 1.89   0 0 EFX 142.00 Dec 6, 2019     0 0
Dec 6, 2019 0.10   0 11 EFX 143.00 Dec 6, 2019     0 0
Dec 6, 2019 1.00   0 2 EFX 144.00 Dec 6, 2019     0 0
Dec 6, 2019 0.01   0 5 EFX 145.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 146.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 147.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 148.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 149.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 EFX 150.00 Dec 6, 2019     0 0
Dec 13, 2019     0 0 EFX 125.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 126.00 Dec 13, 2019 0.13   0 0
Dec 13, 2019     0 0 EFX 127.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 128.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 129.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 130.00 Dec 13, 2019 2.35   0 3
Dec 13, 2019     0 0 EFX 131.00 Dec 13, 2019 0.20   0 5
Dec 13, 2019     0 0 EFX 132.00 Dec 13, 2019 0.27   0 1
Dec 13, 2019     0 0 EFX 133.00 Dec 13, 2019 0.15   0 1
Dec 13, 2019     0 0 EFX 134.00 Dec 13, 2019 0.35   0 16
Dec 13, 2019     0 0 EFX 135.00 Dec 13, 2019 0.75   0 3
Dec 13, 2019 2.70 1.90 5 55 EFX 136.00 Dec 13, 2019 0.90   0 24
Dec 13, 2019 0.45   0 11 EFX 137.00 Dec 13, 2019 0.35 -0.50 8 12
Dec 13, 2019 1.15   0 19 EFX 138.00 Dec 13, 2019 0.75 -0.70 2 3
Dec 13, 2019 0.19   0 11 EFX 139.00 Dec 13, 2019     0 0
Dec 13, 2019 0.10 -0.35 1 16 EFX 140.00 Dec 13, 2019 3.66   0 4
Dec 13, 2019 0.18   0 3 EFX 141.00 Dec 13, 2019     0 0
Dec 13, 2019 0.08   0 1 EFX 142.00 Dec 13, 2019     0 0
Dec 13, 2019 0.50   0 1 EFX 143.00 Dec 13, 2019 4.70   0 10
Dec 13, 2019 0.75   0 1 EFX 144.00 Dec 13, 2019     0 0
Dec 13, 2019 0.35   0 3 EFX 145.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 146.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 147.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 148.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 149.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 EFX 150.00 Dec 13, 2019     0 0
Dec 20, 2019 9.50   0 10 EFX 125.00 Dec 20, 2019 0.15   0 78
Dec 20, 2019     0 0 EFX 126.00 Dec 20, 2019     0 0
Dec 20, 2019     0 0 EFX 127.00 Dec 20, 2019     0 0
Dec 20, 2019     0 0 EFX 128.00 Dec 20, 2019     0 0
Dec 20, 2019     0 0 EFX 129.00 Dec 20, 2019     0 0
Dec 20, 2019 9.50   0 33 EFX 130.00 Dec 20, 2019 0.35   0 106
Dec 20, 2019     0 0 EFX 131.00 Dec 20, 2019 0.30 -0.30 1 46
Dec 20, 2019 5.10   0 15 EFX 132.00 Dec 20, 2019 0.50   0 12
  Page 1 of 2