Historical Data for Equifax Inc. (EFX)

$ 163.64   0.53 (+0.32%) Volume: 708.78k 7:00 PM EDT 13-Jul-2020
After Hours:  $ 163.64 0.00 (0.00%) Volume: 40.86k 4:58 PM EDT 13-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 165.09 166.67 163.02 163.64 708.78k 0.53 0.32% 163.64 116.59m 10,851
07/10/20 161.13 163.48 160.56 163.11 679.61k 1.32 0.82% 163.11 110.39m 13,633
07/09/20 168.67 169.345 160.34 161.79 1.84m -7.31 -4.32% 161.79 298.96m 22,961
07/08/20 168.47 170.105 168.47 169.10 750.4k 0.40 0.24% 169.10 127.05m 10,324
07/07/20 171.09 172.62 168.04 168.70 1.33m -2.85 -1.66% 168.70 226.44m 18,628
07/06/20 173.73 174.59 171.245 171.55 884.36k -0.35 -0.20% 171.55 152.1m 12,142
07/02/20 174.92 175.94 171.83 171.90 689.55k -1.67 -0.96% 171.90 119.14m 11,623
07/01/20 172.40 175.06 172.265 173.57 682.95k 1.69 0.98% 173.57 118.6m 10,940
06/30/20 167.01 172.64 166.7207 171.88 823.88k 4.16 2.48% 171.88 140.83m 11,609
06/29/20 167.83 168.86 165.70 167.72 443.15k 0.19 0.11% 167.72 74.23m 9,688
06/26/20 167.41 168.52 165.87 167.53 1.11m -0.41 -0.24% 167.53 186m 11,536
06/25/20 165.64 168.12 163.39 167.94 465.03k 1.77 1.07% 167.94 77.72m 8,954
06/24/20 170.40 171.385 166.02 166.17 665.43k -5.46 -3.18% 166.17 111.3m 12,403
06/23/20 172.07 172.785 170.76 171.63 513.25k 0.26 0.15% 171.63 88.17m 8,328
06/22/20 168.11 172.11 167.29 171.37 520.13k 3.47 2.07% 171.37 88.94m 7,580
06/19/20 172.84 173.275 167.32 167.90 934.61k -2.94 -1.72% 167.90 158.51m 11,926
06/18/20 169.42 172.29 168.71 170.84 895.71k 0.37 0.22% 170.84 153.34m 10,862
06/17/20 170.42 172.82 168.85 170.47 626.67k 0.73 0.43% 170.47 107.36m 10,341
06/16/20 173.16 173.74 167.625 169.74 758.2k 0.78 0.46% 169.74 128.76m 18,040
06/15/20 164.44 169.0899 163.81 168.96 841.57k 0.98 0.58% 168.96 140.5m 14,773