Historical Data for Efftec Intl Inc (EFFI)

$ 0.04 0.00 (0.00%) Volume: 0 10:59 AM EST Jan 16, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
01/16/20 0.0221 0.04 0.0221 0.04 4.2k 0.00 0.00% 0.04 165.92 3
01/15/20 0.04 0.04 0.04 0.04 10.91k 0.005 14.29% 0.04 436.48 2
01/14/20 N/A N/A N/A 0.035 79 0.00 0.00% 0.035 N/A 1
01/13/20 N/A N/A N/A 0.035 0 N/A 0.00% 0.035 N/A N/A
01/10/20 N/A N/A N/A 0.035 12 0.00 0.00% 0.035 N/A 1
01/09/20 0.035 0.035 0.035 0.035 1.25k 0.00 0.00% 0.035 43.75 1
01/08/20 0.035 0.035 0.035 0.035 769 0.00 0.00% 0.035 26.92 1
01/07/20 N/A N/A N/A 0.035 63 0.00 0.00% 0.035 N/A 3
01/06/20 0.035 0.035 0.035 0.035 10.31k -0.024 -40.68% 0.035 360.89 2
01/03/20 0.059 0.059 0.059 0.059 500 -0.0009 -1.50% 0.059 29.50 1
01/02/20 0.032 0.0599 0.032 0.0599 10.4k 0.0378 171.04% 0.0599 343.96 2
12/31/19 0.0271 0.0325 0.0221 0.0221 10.57k -0.00895 -28.82% 0.0221 322.48 7
12/30/19 0.035 0.035 0.03105 0.03105 6.29k -0.00395 -11.29% 0.03105 215.26 4
12/27/19 0.035 0.035 0.035 0.035 500 -0.005 -12.50% 0.035 17.50 2
12/26/19 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
12/24/19 0.05 0.05 0.04 0.04 14k -0.01 -20.00% 0.04 600.04 3
12/23/19 0.05 0.05 0.05 0.05 988 0.02 66.67% 0.05 49.40 1
12/20/19 0.035 0.035 0.03 0.03 23.13k 0.00 0.00% 0.03 751.56 3
12/19/19 0.0315 0.032 0.03 0.03 20.25k -0.0015 -4.76% 0.03 621.03 4