Historical Data for Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN)

$ 2.93 0.00 (0.00%) Volume: 203 4:00 PM EDT Sep 23, 2020
Pre-Market:  $ 2.9401   0.0101 (+0.34%) Volume: 203 9:10 AM EDT Sep 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/23/20 3.07 3.07 2.8462 2.93 22.57k -0.05 -1.68% 2.93 66.14k 214
09/22/20 3.15 3.15 2.98 2.98 15.16k -0.10 -3.25% 2.98 45.96k 120
09/21/20 3.0901 3.15 3.04 3.08 26k -0.10 -3.14% 3.08 80.43k 221
09/18/20 3.15 3.21 3.10 3.18 36.86k 0.09 2.91% 3.18 116.91k 208
09/17/20 3.09 3.0941 3.03 3.09 34.01k -0.02 -0.64% 3.09 103.9k 358
09/16/20 3.4026 3.425 3.05 3.11 59.34k -0.32 -9.33% 3.11 186.76k 396
09/15/20 3.37 3.465 3.25 3.43 9.53k 0.05 1.48% 3.43 31.91k 95
09/14/20 3.34 3.4179 3.335 3.38 7.93k -0.07 -2.03% 3.38 26.67k 131
09/11/20 3.48 3.53 3.36 3.45 7.48k -0.07 -1.99% 3.45 25.6k 97
09/10/20 3.565 3.565 3.405 3.52 13.14k 0.03 0.86% 3.52 45.47k 106
09/09/20 3.455 3.54 3.4424 3.49 5.78k 0.01 0.29% 3.49 20.23k 51
09/08/20 3.43 3.55 3.396 3.48 14.2k 0.00 0.00% 3.48 49.13k 137
09/04/20 3.435 3.48 3.40 3.48 7.36k 0.06 1.75% 3.48 25.26k 88
09/03/20 3.48 3.58 3.40 3.42 29.5k -0.06 -1.72% 3.42 103.67k 133
09/02/20 3.4599 3.49 3.34 3.48 32.42k 0.04 1.16% 3.48 111.19k 359
09/01/20 3.28 3.5265 3.28 3.44 31.58k 0.18 5.52% 3.44 107.38k 433
08/31/20 3.59 3.6101 3.26 3.26 78.15k -0.39 -10.68% 3.26 267.09k 591
08/28/20 3.5427 3.68 3.51 3.65 31.38k 0.15 4.29% 3.65 113.41k 217
08/27/20 3.48 3.61 3.374 3.50 28.94k 0.05 1.45% 3.50 99.22k 179
08/26/20 3.48 3.505 3.40 3.45 12.79k 0.05 1.47% 3.45 44.1k 123
08/25/20 3.57 3.57 3.3562 3.40 30.85k -0.095 -2.72% 3.40 105.57k 236
08/24/20 3.71 3.71 3.47 3.495 78.75k -0.215 -5.80% 3.495 280.97k 415