Historical Data for Wells Fargo Income Opportunities Fund (EAD)

$ 8.18   -0.06 (-0.73%) Volume: 174.49k 6:30 PM EDT Jul 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/18/19 8.23 8.26 8.18 8.18 174.49k -0.06 -0.73% 8.18 1.43m 889
07/17/19 8.26 8.26 8.24 8.24 116.13k -0.02 -0.24% 8.24 958.45k 646
07/16/19 8.26 8.27 8.23 8.26 111.32k -0.02 -0.24% 8.26 919.09k 661
07/15/19 8.27 8.28 8.25 8.28 126.7k 0.02 0.24% 8.28 1.05m 832
07/12/19 8.23 8.27 8.23 8.26 87.29k 0.03 0.36% 8.26 720.65k 416
07/11/19 8.27 8.2961 8.21 8.23 185.64k 0.019006 0.23% 8.23 1.53m 840
07/10/19 8.27 8.305 8.27 8.27 153.59k 0.039715 0.49% 8.211 1.27m 756
07/09/19 8.24 8.28 8.221 8.23 127.21k 0.019857 0.24% 8.1713 1.05m 700
07/08/19 8.26 8.29 8.21 8.21 178.91k -0.039714 -0.48% 8.1514 1.48m 1,019
07/05/19 8.24 8.27 8.24 8.25 106.64k -0.039715 -0.48% 8.1911 880.32k 646
07/03/19 8.28 8.2963 8.26 8.29 73.59k -0.019857 -0.24% 8.2309 609.55k 423
07/02/19 8.28 8.31 8.275 8.31 139.57k 0.049643 0.61% 8.2507 1.16m 856
07/01/19 8.25 8.31 8.21 8.26 184.26k 0.019857 0.24% 8.2011 1.52m 962
06/28/19 8.21 8.29 8.21 8.24 280.46k 0.029786 0.37% 8.1812 2.31m 1,146
06/27/19 8.28 8.28 8.195 8.21 179.41k -0.039714 -0.48% 8.1514 1.48m 1,161
06/26/19 8.17 8.27 8.11 8.25 296.4k 0.119144 1.48% 8.1911 2.44m 1,655
06/25/19 8.18 8.19 8.11 8.13 280.15k -0.019858 -0.25% 8.072 2.29m 1,645
06/24/19 8.29 8.29 8.13 8.15 252.39k 0.019858 0.25% 8.0919 2.07m 893
06/21/19 8.11 8.15 8.11 8.13 392.7k 0.009928 0.12% 8.072 3.2m 1,705
06/20/19 8.07 8.15 8.07 8.12 380.76k 0.049643 0.62% 8.0621 3.09m 1,830
06/19/19 8.00 8.07 8.00 8.07 161.61k 0.049644 0.62% 8.0124 1.3m 754
06/18/19 8.00 8.06 8.00 8.02 177.09k 0.029786 0.38% 7.9628 1.42m 845