Historical Data for Wells Fargo Income Opportunities Fund (EAD)

$ 8.245   0.025 (+0.30%) Volume: 156.61k 8:00 PM EDT Sep 19, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/19 8.22 8.28 8.2101 8.245 156.61k 0.025 0.30% 8.245 1.29m 751
09/18/19 8.18 8.225 8.18 8.22 131.46k 0.01 0.12% 8.22 1.08m 558
09/17/19 8.19 8.22 8.16 8.21 150k 0.03 0.37% 8.21 1.23m 479
09/16/19 8.21 8.22 8.18 8.18 124.48k -0.02 -0.24% 8.18 1.02m 440
09/13/19 8.20 8.23 8.19 8.20 193.36k 0.00 0.00% 8.20 1.59m 1,214
09/12/19 8.18 8.2098 8.1786 8.20 162.72k 0.029017 0.36% 8.20 1.33m 629
09/11/19 8.20 8.24 8.19 8.23 194.93k 0.029785 0.37% 8.171 1.6m 1,220
09/10/19 8.20 8.23 8.20 8.20 168.43k 0.00 0.00% 8.1412 1.38m 883
09/09/19 8.19 8.225 8.18 8.20 140.35k 0.029785 0.37% 8.1412 1.15m 809
09/06/19 8.17 8.191 8.1443 8.17 126.43k 0.00 0.00% 8.1114 1.03m 771
09/05/19 8.16 8.30 8.15 8.17 177.4k 0.009928 0.12% 8.1114 1.45m 999
09/04/19 8.15 8.18 8.14 8.16 188.81k 0.039714 0.49% 8.1015 1.54m 848
09/03/19 8.11 8.15 8.0877 8.12 167.01k 0.049641 0.62% 8.0618 1.36m 1,113
08/30/19 8.13 8.18 8.07 8.07 277.29k -0.049641 -0.62% 8.0121 2.25m 1,070
08/29/19 8.16 8.21 8.10 8.12 206.71k 0.00 0.00% 8.0618 1.69m 785
08/28/19 8.13 8.18 8.11 8.12 84.47k -0.019857 -0.25% 8.0618 688.15k 361
08/27/19 8.12 8.1563 8.12 8.14 110.3k 0.019857 0.25% 8.0816 898.22k 497
08/26/19 8.17 8.1833 8.10 8.12 156.23k -0.029785 -0.37% 8.0618 1.27m 740
08/23/19 8.13 8.18 8.071 8.15 149.82k 0.00 0.00% 8.0916 1.22m 976
08/22/19 8.11 8.16 8.08 8.15 222.73k 0.019856 0.25% 8.0916 1.81m 888
08/21/19 8.09 8.16 8.09 8.13 120.81k 0.049642 0.62% 8.0717 982.57k 683
08/20/19 8.10 8.14 8.06 8.08 100.76k -0.029785 -0.37% 8.0221 814.2k 608