Option Chain for DXC Technology Company (DXC) 

$ 31.82   -0.40 (-1.24%) Volume: 11.91m 6:30 PM EDT Sep 20, 2019
After Hours:  $ 31.82 0.00 (0.00%) Volume: 930.5k 6:14 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 3.86   0 10 DXC 29.00 Oct 18, 2019 0.48 0.02 16 199
Oct 18, 2019 2.70 -0.90 50 595 DXC 30.00 Oct 18, 2019 0.80 0.11 14 343
Oct 18, 2019 2.05 -0.31 17 1339 DXC 31.00 Oct 18, 2019 1.20 0.15 141 5566
Oct 18, 2019 1.46 -0.29 24 692 DXC 32.00 Oct 18, 2019 1.60 0.15 73 225
Oct 18, 2019 1.04 -0.31 231 2185 DXC 33.00 Oct 18, 2019 1.95 -0.15 10 243
Oct 18, 2019 0.84 -0.17 51 4543 DXC 34.00 Oct 18, 2019 2.30   0 72
Oct 18, 2019 0.60 -0.10 68 3588 DXC 35.00 Oct 18, 2019 3.80 -0.10 10 480