Historical Data for DXC Technology Company (DXC)

$ 55.93   -0.70 (-1.24%) Volume: 2.34m 4:03 PM EDT Jul 19, 2019
After Hours:  $ 55.93 0.00 (0.00%) Volume: 206.12k 7:52 PM EDT Jul 19, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/19 56.81 57.09 55.91 55.93 2.34m -0.70 -1.24% 55.93 132.18m 27,676
07/18/19 55.68 56.775 55.58 56.63 1.36m 0.61 1.09% 56.63 76.84m 15,354
07/17/19 56.93 57.07 55.99 56.02 1.52m -0.86 -1.51% 56.02 85.68m 17,079
07/16/19 57.07 57.23 56.50 56.88 1.84m -0.09 -0.16% 56.88 104.84m 18,828
07/15/19 56.83 57.06 56.10 56.97 4.83m 0.16 0.28% 56.97 274.38m 19,433
07/12/19 55.71 57.00 55.56 56.81 1.89m 1.33 2.40% 56.81 106.84m 20,086
07/11/19 55.76 56.19 55.09 55.48 2.17m 0.23 0.42% 55.48 120.35m 19,692
07/10/19 55.78 56.23 55.09 55.25 2.71m -0.30 -0.54% 55.25 149.92m 23,395
07/09/19 54.61 55.55 54.3802 55.55 2.26m 0.57 1.04% 55.55 124.64m 27,114
07/08/19 55.87 56.61 54.84 54.98 3.45m -1.48 -2.62% 54.98 190.58m 24,841
07/05/19 55.45 56.48 55.04 56.46 2.05m 0.76 1.36% 56.46 114.72m 17,818
07/03/19 56.05 56.19 55.43 55.70 1.63m -0.27 -0.48% 55.70 90.9m 9,625
07/02/19 55.95 55.97 55.17 55.97 1.96m 0.03 0.05% 55.97 108.89m 22,371
07/01/19 56.01 56.49 54.98 55.94 2.99m 0.79 1.43% 55.94 166.38m 30,218
06/28/19 54.06 55.15 54.06 55.15 2.87m 1.35 2.51% 55.15 157.81m 23,595
06/27/19 53.74 54.285 53.68 53.80 2.22m 0.18 0.34% 53.80 119.91m 22,142
06/26/19 54.22 54.65 53.23 53.62 2.92m -0.39 -0.72% 53.62 156.93m 21,666
06/25/19 54.05 54.35 53.74 54.01 2.44m 0.07 0.13% 54.01 131.87m 16,488
06/24/19 54.38 54.65 53.77 53.94 2.87m -0.50 -0.92% 53.94 154.81m 16,833
06/21/19 54.15 54.65 53.75 54.44 4.74m 0.03 0.06% 54.44 257.73m 20,063
06/20/19 54.06 54.86 53.61 54.41 3.89m 1.30 2.45% 54.41 210.84m 31,262