Historical Data for DB Crude Oil Double Short ETN (DTO)

$ 48.2765   -0.4335 (-0.89%) Volume: 435 8:00 PM EST Jan 17, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 48.71 48.94 48.2765 48.2765 435 -0.4335 -0.89% 48.2765 21.24k 11
01/16/20 48.71 48.71 48.71 48.71 651 -0.61 -1.24% 48.71 31.71k 5
01/15/20 49.89 50.25 49.32 49.32 8.54k 0.8178 1.69% 49.32 425.52k 58
01/14/20 48.96 48.96 48.16 48.5022 500 -0.552 -1.13% 48.5022 24.28k 17
01/13/20 48.50 49.50 47.4111 49.0542 4.32k 1.4464 3.04% 49.0542 210.9k 48
01/10/20 48.4789 48.4789 47.5392 47.6078 1.18k 0.3124 0.66% 47.6078 56.72k 27
01/09/20 48.00 48.64 47.2954 47.2954 5.61k 0.9206 1.99% 47.2954 269.03k 65
01/08/20 45.12 48.5928 44.50 46.3748 11.92k 2.0498 4.62% 46.3748 550.37k 112
01/07/20 44.2001 44.815 44.2001 44.325 1.42k -0.175 -0.39% 44.325 63.41k 18
01/06/20 43.01 46.2899 43.01 44.50 2.17k 0.075 0.17% 44.50 96.94k 35
01/03/20 43.43 44.8802 42.25 44.425 24.41k -1.1252 -2.47% 44.425 1.07m 258
01/02/20 45.05 45.5502 45.0101 45.5502 1.57k -0.3898 -0.85% 45.5502 70.72k 25
12/31/19 47.67 47.67 45.03 45.94 3.77k 0.825 1.83% 45.94 173.1k 39
12/30/19 43.90 46.58 43.90 45.115 4.67k -0.485 -1.06% 45.115 209.38k 47
12/27/19 45.99 46.25 44.00 45.60 6.41k 0.8509 1.90% 45.60 290.84k 74
12/26/19 45.88 47.00 44.36 44.7491 7.42k -1.1279 -2.46% 44.7491 336.05k 83
12/24/19 45.84 46.00 45.7426 45.877 1.44k -0.9753 -2.08% 45.877 66.24k 24
12/23/19 47.50 48.50 46.4401 46.8523 3.25k -0.2678 -0.57% 46.8523 153.94k 48
12/20/19 45.8322 48.9968 45.8322 47.1201 1.9k 0.3951 0.85% 47.1201 90.57k 27