Historical Data for DB Crude Oil Double Short ETN (DTO)

$ 57.4197 0.00 (0.00%) Volume: 15 8:00 PM EDT 22-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/23/19 N/A N/A N/A 57.4197 0 N/A 0.00% 57.4197 N/A N/A
08/22/19 57.00 57.8988 57.00 57.4197 320 0.7501 1.32% 57.4197 18.41k 4
08/21/19 55.00 56.6696 55.00 56.6696 282 0.2567 0.46% 56.6696 15.58k 4
08/20/19 58.1499 58.1499 56.4129 56.4129 305 0.4478 0.80% 56.4129 17.74k 5
08/19/19 56.7335 56.75 55.9651 55.9651 609 -2.164 -3.72% 55.9651 34.47k 8
08/16/19 58.50 58.83 58.1291 58.1291 854 -0.7516 -1.28% 58.1291 50.03k 11
08/15/19 59.00 59.00 57.6801 58.8807 480 0.8809 1.52% 58.8807 27.87k 6
08/14/19 58.28 59.29 57.9822 57.9998 4.04k 3.0043 5.46% 57.9998 237.57k 40
08/13/19 55.2284 55.46 54.16 54.9955 3.11k -3.7707 -6.42% 54.9955 170.39k 31
08/12/19 58.85 59.5299 58.7662 58.7662 1.61k -0.6663 -1.12% 58.7662 95.2k 15
08/09/19 60.2099 60.3499 58.75 59.4325 1.84k -2.8751 -4.61% 59.4325 109.59k 19
08/08/19 63.5578 64.195 61.3101 62.3076 1.64k -0.7042 -1.12% 62.3076 102.31k 18
08/07/19 64.00 66.00 63.0118 63.0118 5.4k 2.476 4.09% 63.0118 349.55k 56
08/06/19 59.99 60.5358 59.99 60.5358 1.4k 2.376 4.09% 60.5358 84.66k 24
08/05/19 57.00 58.1598 57.00 58.1598 1.06k 0.2399 0.41% 58.1598 60.98k 12
08/02/19 52.94 57.9199 52.94 57.9199 1.86k -0.8056 -1.37% 57.9199 100.98k 18
08/01/19 53.50 60.28 52.40 58.7255 2.95k 5.8421 11.05% 58.7255 167.8k 38
07/31/19 52.00 52.8834 51.66 52.8834 779 0.5445 1.04% 52.8834 40.43k 9
07/30/19 54.4199 54.4199 49.05 52.3389 1.09k -2.473 -4.51% 52.3389 57.38k 15
07/29/19 56.20 56.20 54.8119 54.8119 487 -1.3503 -2.40% 54.8119 27.23k 7
07/26/19 56.3975 56.3975 56.1622 56.1622 347 -0.4349 -0.77% 56.1622 19.57k 9
07/25/19 56.00 56.5971 56.00 56.5971 1.02k -0.1381 -0.24% 56.5971 57.48k 8
07/24/19 54.1695 56.7352 54.0489 56.7352 906 2.1958 4.03% 56.7352 49.65k 9
07/23/19 55.07 55.07 54.5394 54.5394 287 -1.2905 -2.31% 54.5394 15.81k 10