Option Chain for DIREXION SH ETF TR (DRV) 

$ 13.95   -0.66 (-4.52%) Volume: 266.62k 4:00 PM EDT Aug 4, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Nov 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 1.95   0 46 DRV 13.00 Aug 21, 2020 0.40 -0.05 1 32
Aug 21, 2020 0.80 -0.65 98 367 DRV 14.00 Aug 21, 2020 0.65 - 2 19
Aug 21, 2020 0.50 -0.35 48 366 DRV 15.00 Aug 21, 2020 1.35 - 2 31