Option Chain for Direxion Daily Real Estate Bear 3X Shares (DRV) 

$ 27.18   -0.2776 (-1.01%) Volume: 21.47k 8:00 PM EDT 19-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019     0 0 DRV 25.00 18-Oct-2019     0 0
18-Oct-2019     0 0 DRV 26.00 18-Oct-2019 0.55   0 1
18-Oct-2019 1.05 -1.15 1 15 DRV 27.00 18-Oct-2019 0.97   0 4
18-Oct-2019 0.85 -0.65 1 5 DRV 28.00 18-Oct-2019     0 0
18-Oct-2019 0.94   0 15 DRV 29.00 18-Oct-2019     0 0